SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,701 JPY | -0.41% |
|
+0.33% | +11.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2700 ¥ | 2719 ¥ | 2712 ¥ | 2701 ¥ |
| Volume | 3 100 | 7 200 | 8 200 | 7 100 |
| Change | -0.77% | +0.70% | -0.26% | -0.41% |
| Opening | 2,739.00 | 2,713.00 | 2,719.00 | 2,712.00 |
| High | 2,739.00 | 2,739.00 | 2,719.00 | 2,720.00 |
| Low | 2,690.00 | 2,685.00 | 2,681.00 | 2,680.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.16% | ||
| Current month | +0.33% | ||
| 1 month | -7.37% | ||
| 3 months | -19.61% | ||
| 6 months | +11.80% | ||
| Current year | +11.80% | ||
| 1 year | +49.14% | ||
| 3 years | +41.34% | ||
| 5 years | +84.24% | ||
| 10 years | +163.00% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
14 267
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
38 535 167.00
Avg. Volume 20 sessions USD
245 661.69
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 579 712 941
Capitalization (USD)
143 945 670
Net sales (JPY)
41 318 000 000
Net sales (USD)
263 402 250
Number of employees
1 127
Sales / Employee (JPY)
36 661 934
Sales / Employee (USD)
233 720
Free-Float
86.92 %
Free-Float capitalization (JPY)
19 669 768 878
Free-Float capitalization (USD)
125 394 777
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 680.00
2 740.00
1 month
2 462.003 035.00
Current year
2 400.003 435.00
1 year
1 715.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 708.80
Moving average 20 days
2 748.35
Moving average 50 days
2 913.70
Moving average 100 days
2 937.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
44.31
RSI 14 days
42.45
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.16% | +11.80% | +49.14% | 144M | ||
| -2.26% | -4.47% | -6.56% | +10.79% | 4.24B | ||
| +0.94% | +1.74% | +16.91% | +42.83% | 1.4B | ||
| +1.85% | +5.62% | +27.05% | +98.33% | 1.31B | ||
| +1.94% | -13.09% | -11.20% | -25.33% | 1.2B | ||
| -3.00% | -2.90% | -27.05% | +3.61% | 777M | ||
| +3.29% | -3.09% | -18.29% | -19.46% | 705M | ||
| +3.74% | -8.07% | -29.30% | -12.08% | 670M | ||
| +3.73% | +2.41% | -11.08% | -22.12% | 640M | ||
| +0.13% | -6.75% | -40.50% | -42.51% | 619M | ||
| +2.72% | +17.97% | +53.61% | +55.35% | 460M | ||
| +4.51% | -9.89% | -13.36% | -7.38% | 422M | ||
| +1.58% | -14.59% | -29.78% | -29.66% | 338M | ||
| +3.69% | -7.11% | -12.65% | -12.82% | 323M | ||
| +2.89% | -4.75% | -7.88% | -29.74% | 322M | ||
| +2.43% | -8.99% | -33.25% | -51.06% | 292M | ||
| Average | +1.74% | -2.05% | -8.22% | +0.49% | ||
| Weighted average by Cap. | +0.57% | -0.54% | -5.32% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3417d16b63ff82e1de.09ImKZU7mwRinViOcfbj7Nc29sTapRkMoWgHI0J4QtA.sIZ2G_IMzDE0xG70QsGbhZx4oau1zE9VlSRlegUdKIWG52tG30_tcyvfMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,701 | 200 | 7,100 |
| 01:58:32 am | 2,680 | 200 | 6,900 |
| 01:57:56 am | 2,680 | 100 | 6,700 |
| 01:55:57 am | 2,681 | 100 | 6,600 |
| 01:53:41 am | 2,682 | 100 | 6,500 |
| 01:51:11 am | 2,682 | 100 | 6,400 |
| 01:05:45 am | 2,719 | 100 | 6,300 |
| 01:04:40 am | 2,684 | 100 | 6,200 |
| 01:04:39 am | 2,713 | 100 | 6,100 |
| 01:03:39 am | 2,720 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
