SOLAR A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 DKK | +0.15% |
|
-0.44% | -26.88% |
| May. 02 | Transcript : Solar A/S, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Solar A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 338 kr | 341.5 kr | 337 kr | 339.5 kr | 339.5 kr |
| Volume | 12 397 | 25 857 | 28 124 | 21 121 | 20 931 |
| Change | -0.15% | +1.04% | -1.32% | +0.74% | +0.15% |
| Opening | 339.00 | 340.00 | 341.50 | 338.00 | 339.5 |
| High | 343.00 | 348.00 | 343.00 | 340.00 | 342.5 |
| Low | 337.50 | 339.00 | 334.00 | 332.50 | 336.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.44% | ||
| Current month | +3.66% | ||
| 1 month | +8.28% | ||
| 3 months | -12.82% | ||
| 6 months | -20.28% | ||
| Current year | -26.88% | ||
| 1 year | -35.61% | ||
| 3 years | -41.28% | ||
| 5 years | +6.25% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
20 931
Estimated daily volume
40 043
Avg. Volume 20 sessions
19 456
Daily volume ratio
2.06
Avg. Volume 20 sessions DKK
6 615 040.00
Avg. Volume 20 sessions USD
963 963.47
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 478 992 966
Capitalization (USD)
361 246 292
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 898 916 413
Number of employees
2 932
Sales / Employee (DKK)
4 444 407
Sales / Employee (USD)
647 652
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 779 754 607
Free-Float capitalization (USD)
259 351 181
Average Daily Capital Traded
0.27%
Highs and lows
1 week
332.50
348.00
1 month
309.00348.00
Current year
309.00483.00
1 year
309.00549.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
339.00
Moving average 20 days
324.20
Moving average 50 days
335.59
Moving average 100 days
381.76
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
61.32
RSI 14 days
55.94
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.44% | -26.88% | -35.61% | 361M | ||
| +2.27% | +8.25% | +14.76% | +100.27% | 13.59B | ||
| +0.77% | +0.61% | +27.67% | +103.60% | 6.6B | ||
| -2.47% | +3.49% | +39.72% | +2.19% | 4.77B | ||
| -0.23% | +1.58% | -5.67% | -32.67% | 956M | ||
| -0.39% | +9.78% | +146.34% | +963.16% | 815M | ||
| -0.55% | 0.00% | +17.42% | +61.06% | 488M | ||
| +0.94% | -4.29% | +21.32% | +33.13% | 433M | ||
| -0.23% | -4.01% | +32.62% | +31.01% | 406M | ||
| -0.72% | -3.52% | -20.35% | -1.91% | 405M | ||
| -1.06% | -1.41% | -13.04% | +19.66% | 362M | ||
| -1.38% | +4.39% | +4.39% | +63.36% | 292M | ||
| -1.42% | -2.11% | -42.80% | -54.43% | 288M | ||
| -0.50% | 0.00% | +14.35% | -3.77% | 277M | ||
| -5.13% | +2.78% | +32.14% | +54.17% | 252M | ||
| +0.28% | +0.28% | -28.26% | -31.92% | 225M | ||
| Average | -0.61% | +2.40% | +13.36% | +79.46% | ||
| Weighted average by Cap. | +0.68% | +4.76% | +22.59% | +93.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317affb875fcfefbc05e163.VhVojkmkXsW6YtfEyeA4pR9PoIIaflF966mcp5-bT7E.HVNa437MGYGOGLKQlq0Iynghw9B4NhkSoPzL_6nUGdwuYjDHI_cN_OgEvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:19 am | 339.5 | 17 | 16,581 |
| 07:02:08 am | 340 | 91 | 16,564 |
| 07:02:08 am | 340 | 58 | 16,473 |
| 07:02:08 am | 340 | 91 | 16,415 |
| 07:02:08 am | 340 | 46 | 16,324 |
| 07:02:08 am | 340 | 2 | 16,278 |
| 07:02:08 am | 340 | 150 | 16,276 |
| 07:02:08 am | 340 | 47 | 16,126 |
| 06:36:08 am | 340 | 5 | 16,079 |
| 06:36:08 am | 340 | 96 | 16,074 |
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S