SOLAR INDUSTRIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,007 INR | -1.06% |
|
+11.48% | +48.75% |
| May. 17 | Transcript : Solar Industries India Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 16 | Solar Industries India Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9447.3 ₹ | 9945.9 ₹ | 10114.45 ₹ | 10007.3 ₹ |
| Volume | 320 496 | 441 083 | 277 369 | 319 376 |
| Change | +5.24% | +5.28% | +1.69% | -1.06% |
| Opening | 8,970.00 | 9,520.05 | 10,050.00 | 10,150.00 |
| High | 9,499.00 | 10,055.45 | 10,250.00 | 10,450.00 |
| Low | 8,875.80 | 9,520.05 | 9,940.00 | 9,934.35 |
Performance
| 1 day | -1.06% | ||
| 1 week | +11.48% | ||
| Current month | +11.59% | ||
| 1 month | +13.70% | ||
| 3 months | +45.61% | ||
| 6 months | +47.46% | ||
| Current year | +48.75% | ||
| 1 year | +164.38% | ||
| 3 years | +650.09% | ||
| 5 years | +750.38% | ||
| 10 years | +3,181.19% |
Volumes
marketsDaily volume
319 376
Estimated daily volume
319 376
Avg. Volume 20 sessions
215 360
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
2 155 172 128.00
Avg. Volume 20 sessions USD
25 952 582.77
Record volume 1
51 392 295
Record volume 2
10 678 200
Record volume 3
6 313 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
905 361 439 047
Capitalization (USD)
10 902 362 449
Net sales (INR)
60 695 200 000
Net sales (USD)
730 891 598
Number of employees
1 781
Sales / Employee (INR)
34 079 281
Sales / Employee (USD)
410 383
Free-Float
26.85 %
Free-Float capitalization (INR)
243 091 139 520
Free-Float capitalization (USD)
2 927 303 502
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8 875.80
10 450.00
1 month
8 205.0010 450.00
Current year
6 275.0010 450.00
1 year
3 453.3510 450.00
3 years
1 319.0010 450.00
5 years
773.0510 450.00
10 years
284.2310 450.00
Indicators
Moving average 5 days
9 699.68
Moving average 20 days
8 921.24
Moving average 50 days
8 664.99
Moving average 100 days
7 767.01
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
78.71
RSI 14 days
73.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -5.81% | -8.74% | -15.43% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| -0.59% | -2.49% | +25.02% | +43.28% | 8.56B | ||
| Average | -0.37% | -2.34% | +10.81% | +36.60% | ||
| Weighted average by Cap. | -0.09% | -2.26% | +12.38% | +48.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb29560c5909bf8fcd6fbb64a7967._cLsJbbt5plZq-h4yxmzDkn4NrJvQAHhvCHGyBBCTRI.r6iWVu_ZkPstwts6g1b9d2TIXP4edk6l0W-Sg346GEiWpoNQ_oen9DSGmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:32 am | 10,007 | 10 | 319,376 |
| 06:20:28 am | 10,007 | 14 | 319,366 |
| 06:20:08 am | 10,007 | 17 | 319,352 |
| 06:15:32 am | 10,007 | 3 | 319,335 |
| 06:12:32 am | 10,007 | 48 | 319,332 |
| 06:11:13 am | 10,007 | 2 | 319,284 |
| 06:10:01 am | 10,007 | 2 | 319,282 |
| 06:00:02 am | 9,980 | 126 | 319,280 |
Monthly variations
Annual change
| 2024 | +48.75% | ||
| 2023 | +53.44% | ||
| 2022 | +81.06% | ||
| 2021 | +121.36% | ||
| 2020 | +3.17% | ||
| 2019 | -2.59% | ||
| 2018 | -7.77% | ||
| 2017 | +74.86% | ||
| 2016 | -4.23% | ||
| 2015 | +30.67% | ||
| 2014 | +198.89% | ||
| 2013 | -5.87% | ||
| 2012 | +25.47% | ||
| 2011 | +36.48% | ||
| 2010 | +40.28% | ||
| 2009 | +29.50% | ||
| 2008 | -38.19% | ||
| 2007 | +261.06% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- SOLARINDS Stock
- Quotes Solar Industries India Limited
