SOLAREAST HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -1.32% |
|
-3.11% | -39.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 3.86 ¥ | 3.8 ¥ | 3.75 ¥ | 3.79 ¥ | 3.74 ¥ | 3.74 ¥ |
| Volume | 5 178 200 | 4 517 400 | 4 614 800 | 3 571 700 | 3 785 800 | 3 785 800 |
| Change | -1.03% | -1.55% | -1.32% | +1.07% | -1.32% | -1.32% |
| Opening | 3.90 | 3.81 | 3.79 | 3.74 | 3.78 | 3.78 |
| High | 3.91 | 3.83 | 3.84 | 3.79 | 3.79 | 3.79 |
| Low | 3.84 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.11% | ||
| Current month | -10.53% | ||
| 1 month | -17.44% | ||
| 3 months | -31.12% | ||
| 6 months | -38.08% | ||
| Current year | -39.97% | ||
| 1 year | -34.04% | ||
| 3 years | -20.09% | ||
| 5 years | -4.35% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
3 785 800
Avg. Volume 20 sessions
6 525 953
Avg. Volume 20 sessions CNY
24 407 064.22
Avg. Volume 20 sessions USD
3 363 439.89
Record volume 1
133 266 700
Record volume 2
132 028 700
Record volume 3
130 177 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 004 202 038
Capitalization (USD)
413 997 066
Net sales (CNY)
4 842 143 497
Net sales (USD)
667 276 427
Number of employees
4 613
Sales / Employee (CNY)
1 049 673
Sales / Employee (USD)
144 651
Free-Float
38.92 %
Free-Float capitalization (CNY)
1 201 089 217
Free-Float capitalization (USD)
165 517 301
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.73
3.91
1 month
3.714.55
Current year
3.706.35
1 year
3.706.45
3 years
3.5811.60
5 years
3.5811.60
10 years
3.1221.97
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.02
Moving average 50 days
4.53
Moving average 100 days
4.82
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+21.12%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
27.07
RSI 14 days
28.36
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.11% | -39.97% | -34.04% | 414M | ||
| +3.00% | +6.23% | +41.61% | +84.64% | 78.18B | ||
| +0.92% | +6.00% | +14.40% | +40.19% | 59.21B | ||
| -0.30% | -2.06% | +19.88% | +5.54% | 46.55B | ||
| +0.68% | +0.70% | -0.30% | -22.61% | 42.2B | ||
| +0.93% | +5.95% | +14.60% | +33.94% | 18.19B | ||
| +0.65% | +3.22% | +2.16% | +18.62% | 12.35B | ||
| -1.02% | -7.06% | -32.90% | -54.30% | 9.26B | ||
| +1.52% | +10.85% | +9.14% | +26.23% | 6.63B | ||
| +1.31% | +13.51% | +27.85% | -27.28% | 6.28B | ||
| -3.80% | +1.16% | +51.05% | +85.60% | 6.1B | ||
| -1.32% | +3.74% | +80.52% | +123.19% | 4.26B | ||
| -7.16% | -12.99% | +26.97% | +73.72% | 3.91B | ||
| -0.25% | -2.24% | +18.23% | +52.86% | 1.74B | ||
| -4.18% | -7.54% | -32.71% | -58.34% | 1.65B | ||
| -0.27% | +3.85% | +27.54% | +88.01% | 1.62B | ||
| Average | -0.61% | +2.65% | +14.25% | +27.25% | ||
| Weighted average by Cap. | +0.94% | +3.47% | +20.12% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.97% | ||
| 2023 | +3.15% | ||
| 2022 | +19.13% | ||
| 2021 | -2.31% | ||
| 2020 | -9.27% | ||
| 2019 | +37.17% | ||
| 2018 | -29.80% | ||
| 2017 | -37.54% | ||
| 2016 | -10.28% | ||
| 2015 | +30.62% | ||
| 2014 | +14.54% | ||
| 2013 | -7.99% | ||
| 2012 | -23.23% |
- Stock Market
- Equities
- 603366 Stock
- Quotes Solareast Holdings Co., Ltd.
