SOLAREDGE TECHNOLOGIES, INC. Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.35 USD | -4.47% |
|
-10.77% | -45.14% |
| May. 13 | Susquehanna Downgrades SolarEdge Technologies to Neutral, Price Target at $56 | MT |
| May. 10 | Deutsche Bank Cuts SolarEdge Technologies Price Target to $55 From $75, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 49.47 $ | 52.21 $ | 53.75 $ | 51.35 $ |
| Volume | 3 964 846 | 3 322 040 | 2 896 422 | 1 929 470 |
| Change | -6.08% | +5.54% | +2.95% | -4.47% |
| Opening | 53.21 | 49.00 | 54.72 | 55.87 |
| High | 53.67 | 53.00 | 55.77 | 56.52 |
| Low | 49.12 | 48.82 | 52.26 | 51.28 |
Performance
| 1 day | -4.47% | ||
| 1 week | -10.77% | ||
| Current month | -12.45% | ||
| 1 month | -15.04% | ||
| 3 months | -40.94% | ||
| 6 months | -35.84% | ||
| Current year | -45.14% | ||
| 1 year | -83.29% | ||
| 3 years | -76.54% | ||
| 5 years | -1.97% |
Volumes
marketsDaily volume
1 935 967
Estimated daily volume
1 935 967
Avg. Volume 20 sessions
2 426 008
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
124 575 510.80
Record volume 1
21 315 900
Record volume 2
16 630 905
Record volume 3
12 429 566
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 079 842 965
Net sales (USD)
2 976 528 000
Number of employees
5 633
Sales / Employee (USD)
528 409
Free-Float
98.28 %
Free-Float capitalization (USD)
3 053 546 476
Average Daily Capital Traded
4.04%
Highs and lows
1 week
48.82
56.52
1 month
48.8264.04
Current year
48.8297.27
1 year
48.82306.98
3 years
48.82389.71
5 years
48.82389.71
10 years
11.35389.71
Indicators
Moving average 5 days
51.89
Moving average 20 days
56.49
Moving average 50 days
62.97
Moving average 100 days
69.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+35.85%
STIM
RSI 9 days
34.72
RSI 14 days
36.39
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -10.77% | -45.14% | -83.29% | 3.08B | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.01B | ||
| -0.85% | -0.53% | -18.47% | -43.08% | 19.73B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.93B | ||
| -1.37% | -0.54% | -11.07% | -41.76% | 14.05B | ||
| -1.28% | -1.40% | -12.64% | -31.56% | 10.85B | ||
| -1.26% | -10.78% | +30.65% | -20.46% | 7.71B | ||
| -2.83% | -4.95% | -18.80% | -38.44% | 7.3B | ||
| -1.18% | -2.74% | -31.37% | -58.38% | 6.54B | ||
| -1.04% | -2.57% | +24.78% | -25.33% | 6.49B | ||
| -0.85% | -0.94% | -32.54% | -65.66% | 5.94B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 5.87B | ||
| -0.70% | +10.08% | +14.52% | -21.55% | 4.89B | ||
| +1.04% | +4.46% | -25.95% | -34.78% | 3.67B | ||
| -0.42% | -3.94% | -32.26% | -43.76% | 3.03B | ||
| -1.47% | +5.04% | -38.41% | -27.26% | 2.72B | ||
| Average | -0.53% | -1.43% | -12.49% | -35.39% | ||
| Weighted average by Cap. | -0.34% | -1.28% | -8.31% | -32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630e4aa6e7722d34bf6fa63.Vh6OsT_30FATpr6EnhV5rz0lQre9ea96P7pUG_PMjrI.Hmr9xUa9tjFUyse9yngI9Wx0BuTLGOYlUfcFKISZ0YMbJ8-JCsT9BiTK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.35 | 130,471 | 1,348,661 |
| 03:59:59 pm | 51.28 | 121 | 1,218,190 |
| 03:59:59 pm | 51.28 | 112 | 1,218,069 |
| 03:59:58 pm | 51.31 | 100 | 1,217,957 |
| 03:59:57 pm | 51.29 | 100 | 1,217,857 |
| 03:59:57 pm | 51.3 | 100 | 1,217,757 |
| 03:59:57 pm | 51.3 | 100 | 1,217,657 |
| 03:59:55 pm | 51.33 | 100 | 1,217,557 |
| 03:59:55 pm | 51.33 | 120 | 1,217,457 |
| 03:59:55 pm | 51.3 | 100 | 1,217,337 |
Monthly variations
Annual change
| 2024 | -45.14% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.
