SOLARIS RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CAD | -0.38% |
|
+1.74% | +27.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.15 $ | 5.24 $ | 5.27 $ | 5.25 $ |
| Volume | 70 584 | 116 073 | 91 775 | 158 979 | 94 419 |
| Change | +1.74% | -1.90% | +1.75% | +0.57% | -0.38% |
| Opening | 5.11 | 5.22 | 5.32 | 5.25 | 5.42 |
| High | 5.27 | 5.45 | 5.36 | 5.43 | 5.42 |
| Low | 5.01 | 5.10 | 5.15 | 5.19 | 5.12 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.74% | ||
| Current month | +2.94% | ||
| 1 month | +8.70% | ||
| 3 months | +38.89% | ||
| 6 months | +2.74% | ||
| Current year | +27.12% | ||
| 1 year | -20.57% | ||
| 3 years | -51.39% |
Volumes
marketsDaily volume
94 419
Estimated daily volume
100 336
Avg. Volume 20 sessions
199 742
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 048 645.50
Avg. Volume 20 sessions USD
770 733.47
Record volume 1
1 678 200
Record volume 2
1 589 343
Record volume 3
1 268 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
582 281 627
Capitalization (USD)
582 281 627
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
54.32 %
Free-Float capitalization (CAD)
232 503 500
Free-Float capitalization (USD)
316 311 711
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.01
5.45
1 month
4.325.63
Current year
3.615.63
1 year
3.616.62
3 years
3.6117.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.02
Moving average 50 days
4.70
Moving average 100 days
4.33
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
54.58
RSI 14 days
56.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.74% | +27.12% | -20.57% | 582M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.93% | +4.29% | +26.87% | +17.53% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.65% | +0.20% | +55.02% | +73.97% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.00% | +6.25% | +55.35% | +60.38% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.33% | +2.54% | +24.34% | +23.47% | ||
| Weighted average by Cap. | +0.67% | +2.06% | +9.59% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710.YpraqKJad-EmTPVI4YuYN2fScoY2Tx_0jjRpWIb5548.Ca6o3tUsPrdXP5crkrn2fzS6KLFGPkeFx3s4C9fJ1cdT3bL6kC8Z0x86rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:47 pm | 5.25 | 100 | 94,100 |
| 03:33:34 pm | 5.25 | 100 | 94,000 |
| 03:33:29 pm | 5.25 | 200 | 93,900 |
| 03:30:19 pm | 5.25 | 100 | 93,700 |
| 03:30:03 pm | 5.25 | 100 | 93,600 |
| 03:23:49 pm | 5.25 | 100 | 93,500 |
| 03:22:16 pm | 5.25 | 100 | 93,400 |
| 03:20:04 pm | 5.24 | 100 | 93,300 |
| 03:20:04 pm | 5.24 | 100 | 93,200 |
| 03:20:04 pm | 5.24 | 100 | 93,100 |
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solaris Resources Inc.
