SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 USD | -0.56% |
|
+16.65% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.79 $ | 11.78 $ | 11.87 $ | 12.54 $ | 12.47 $ |
| Volume | 81 894 | 78 317 | 87 106 | 49 355 | 50 373 |
| Change | +0.94% | +9.18% | +0.76% | +5.64% | -0.56% |
| Opening | 10.95 | 11.24 | 11.53 | 12.45 | 12.7 |
| High | 11.49 | 11.85 | 12.78 | 12.99 | 13.46 |
| Low | 10.71 | 10.82 | 11.53 | 11.56 | 11.9 |
Performance
| 1 day | +5.64% | ||
| 1 week | +21.28% | ||
| Current month | +27.96% | ||
| 1 month | -6.77% |
Volumes
marketsDaily volume
49 355
Estimated daily volume
49 355
Avg. Volume 20 sessions
132 955
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 667 255.70
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
567 402 985
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.68 %
Free-Float capitalization (USD)
349 975 612
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.71
12.99
1 month
6.0515.02
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
11.53
Moving average 20 days
9.86
Moving average 50 days
9.55
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-21.38%
Price spread / (MMA50)
-23.88%
STIM
RSI 9 days
63.01
RSI 14 days
58.91
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +21.28% | - | - | 567M | ||
| +5.00% | -14.47% | +513.16% | +1,127.89% | 2.89B | ||
| +0.19% | +2.11% | -4.48% | -24.29% | 2.88B | ||
| +0.51% | +0.17% | -2.78% | -8.18% | 1.62B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 981M | ||
| +0.31% | -0.42% | -6.50% | +5.20% | 867M | ||
| -7.05% | -6.22% | -38.21% | -12.27% | 675M | ||
| +0.32% | +0.98% | -19.95% | -36.11% | 641M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 546M | ||
| -5.00% | +14.34% | +394.53% | - | 535M | ||
| -6.50% | +13.20% | -12.38% | -18.46% | 510M | ||
| +0.35% | -10.41% | +50.11% | +43.58% | 510M | ||
| +0.47% | +1.35% | -19.11% | -38.51% | 489M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 344M | ||
| -0.52% | +3.29% | -8.97% | -16.88% | 294M | ||
| Average | -0.30% | +0.81% | +56.05% | +71.40% | ||
| Weighted average by Cap. | +0.60% | -2.48% | +114.24% | +226.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.Ia-vi-ML6SAhTQUlRGulg0i5QazSHMQ869TKCvapZbo.W_eb_5czrEdXImASLD6dtwGULfi2XYcRnOSjXL7RXNV4wNbI2mLdE0cCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.54 | 2,898 | 31,079 |
| 03:59:51 pm | 12.5 | 100 | 28,181 |
| 03:59:50 pm | 12.58 | 100 | 28,081 |
| 03:59:50 pm | 12.58 | 155 | 27,981 |
| 03:59:50 pm | 12.58 | 100 | 27,826 |
| 03:59:31 pm | 12.46 | 100 | 27,726 |
| 03:59:12 pm | 12.51 | 100 | 27,626 |
| 03:58:34 pm | 12.54 | 100 | 27,526 |
| 03:58:34 pm | 12.51 | 201 | 27,426 |
| 03:55:31 pm | 12.6 | 100 | 27,225 |
Monthly variations
Annual change
| 2024 | +56.75% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.