SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 USD | -1.11% |
|
-0.09% | -7.37% |
| May. 29 | Software company N-Able explores sale, sources say | RE |
| May. 21 | SolarWinds to Implement AI Into Service Desk IT Service Management Platform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.52 $ | 11.6 $ | 11.7 $ | 11.57 $ |
| Volume | 498 366 | 583 837 | 327 967 | 314 444 |
| Change | 0.00% | +0.69% | +0.86% | -1.11% |
| Opening | 11.47 | 11.59 | 11.56 | 11.61 |
| High | 11.61 | 11.74 | 11.75 | 11.72 |
| Low | 11.38 | 11.53 | 11.50 | 11.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -1.36% | ||
| 3 months | -5.47% | ||
| 6 months | -0.43% | ||
| Current year | -7.37% | ||
| 1 year | +18.30% | ||
| 3 years | -65.44% | ||
| 5 years | -67.46% |
Volumes
marketsDaily volume
314 444
Estimated daily volume
314 444
Avg. Volume 20 sessions
452 752
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 238 340.64
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 945 980 502
Net sales (USD)
758 740 000
Number of employees
2 077
Sales / Employee (USD)
365 306
Free-Float
29.49 %
Free-Float capitalization (USD)
573 824 875
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.38
11.75
1 month
11.3512.54
Current year
10.4713.43
1 year
8.8313.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.85
Moving average 50 days
11.55
Moving average 100 days
11.90
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
47.90
RSI 14 days
49.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.09% | -7.37% | +18.30% | 1.95B | ||
| -0.20% | +6.87% | +27.16% | +43.96% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +23.31% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +30.34% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -1.03% | +2.52% | +16.10% | +54.58% | ||
| Weighted average by Cap. | -0.56% | +4.59% | +19.86% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eb.IwQekpt9qOTVMGBINn-kkyZy6jGaNSnaZxEK5wTgbZs.GnV92u4s5LKsfSd6WUnU2B83pwPIVGubKFRIiXCGGc1BKWrrrS2dpfhdVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.57 | 50,029 | 215,119 |
| 03:59:57 pm | 11.56 | 100 | 165,090 |
| 03:59:55 pm | 11.56 | 100 | 164,990 |
| 03:59:55 pm | 11.56 | 100 | 164,890 |
| 03:59:55 pm | 11.56 | 100 | 164,790 |
| 03:59:55 pm | 11.56 | 100 | 164,690 |
| 03:59:55 pm | 11.57 | 100 | 164,590 |
| 03:59:55 pm | 11.56 | 167 | 164,490 |
| 03:59:55 pm | 11.56 | 100 | 164,323 |
| 03:59:55 pm | 11.57 | 134 | 164,223 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
