SOLEKIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,160 JPY | +1.32% |
|
+3.88% | +8.64% |
| Feb. 09 | Solekia Limited Provides Dividend Guidance for the Fiscal Year Ending March 2024 | CI |
| 2023 | Solekia Limited Provides Dividend Guidance for the Fiscal Year End March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6050 ¥ | 6130 ¥ | 6120 ¥ | 6080 ¥ | 6,160 ¥ |
| Volume | 1 000 | 2 900 | 1 100 | 700 | 1 000 |
| Change | +2.02% | +1.32% | -0.16% | -0.65% | +1.32% |
| Opening | 5,910.00 | 6,050.00 | 6,130.00 | 6,120.00 | 6,100 |
| High | 6,050.00 | 6,180.00 | 6,220.00 | 6,140.00 | 6,160 |
| Low | 5,910.00 | 6,020.00 | 6,120.00 | 6,080.00 | 6,080 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.88% | ||
| Current month | +1.82% | ||
| 1 month | +0.82% | ||
| 3 months | -3.90% | ||
| 6 months | +6.02% | ||
| Current year | +8.64% | ||
| 1 year | +24.70% | ||
| 3 years | -2.53% | ||
| 5 years | +101.97% | ||
| 10 years | +256.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
758
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
4 669 280.00
Avg. Volume 20 sessions USD
29 948.76
Record volume 1
243 100
Record volume 2
218 000
Record volume 3
181 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 275 811 194
Capitalization (USD)
33 839 053
Net sales (JPY)
23 771 000 000
Net sales (USD)
152 467 194
Number of employees
770
Sales / Employee (JPY)
30 871 429
Sales / Employee (USD)
198 009
Free-Float
30.45 %
Free-Float capitalization (JPY)
1 608 641 409
Free-Float capitalization (USD)
10 317 826
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 910.00
6 220.00
1 month
5 830.006 220.00
Current year
5 640.006 550.00
1 year
4 820.006 940.00
3 years
4 080.0013 250.00
5 years
3 000.0025 130.00
10 years
1 592.0025 130.00
Indicators
Moving average 5 days
6 062.00
Moving average 20 days
6 083.50
Moving average 50 days
6 173.20
Moving average 100 days
6 020.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
49.18
RSI 14 days
48.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.88% | +8.64% | +24.70% | 33.84M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| +0.16% | +0.07% | +11.30% | +40.48% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | +0.17% | +1.40% | +2.11% | +29.48% | ||
| Weighted average by Cap. | -0.01% | +1.25% | +1.16% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QBwMuBHo1T6OiY9FhmiRuFiT_lX-YiH-NASPFWySowM.NUR1_kKOkEzFwdUAvjGlyhvK0yyyAUzOAErlYAX361EYZmnAJN2BdvnHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 pm | 6,160 | 100 | 1,000 |
| 11:38:42 pm | 6,160 | 200 | 900 |
| 11:38:00 pm | 6,150 | 100 | 700 |
| 09:00:48 pm | 6,140 | 100 | 600 |
| 08:48:47 pm | 6,080 | 100 | 500 |
| 08:48:47 pm | 6,080 | 100 | 400 |
| 08:48:29 pm | 6,090 | 100 | 300 |
| 08:48:29 pm | 6,090 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +24.62% | ||
| 2022 | -12.50% | ||
| 2021 | -19.13% | ||
| 2020 | -51.03% | ||
| 2019 | +296.68% | ||
| 2018 | -5.56% | ||
| 2017 | +88.44% | ||
| 2016 | +3.56% | ||
| 2015 | -1.32% | ||
| 2014 | -2.67% | ||
| 2013 | +37.50% | ||
| 2012 | +16.24% | ||
| 2011 | -7.14% | ||
| 2010 | -13.10% | ||
| 2009 | +12.40% | ||
| 2008 | -37.98% | ||
| 2007 | -10.34% | ||
| 2006 | -13.75% | ||
| 2005 | +12.55% | ||
| 2004 | +46.63% | ||
| 2003 | +41.74% | ||
| 2002 | -38.50% | ||
| 2001 | -50.79% | ||
| 2000 | -54.57% | ||
| 1999 | +82.18% | ||
| 1998 | +12.45% | ||
| 1997 | -41.33% | ||
| 1996 | -17.45% | ||
| 1995 | -34.19% | ||
| 1994 | +201.56% | ||
| 1993 | -14.33% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 9867 Stock
- Quotes Solekia Limited
