SOLGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 GBX | +0.34% |
|
+0.79% | -6.42% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 15 | Future Metals celebrates state government grant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.99 p | 8.88 p | 8.86 p | 8.89 p | 8.89 p |
| Volume | 6 304 881 | 2 647 430 | 10 390 860 | 2 807 754 | 2 789 231 |
| Change | +0.67% | -1.22% | -0.23% | +0.34% | +0.34% |
| Opening | 9.00 | 9.00 | 9.00 | 9.39 | 9.39 |
| High | 9.15 | 9.10 | 9.00 | 9.39 | 9.39 |
| Low | 8.82 | 8.72 | 8.62 | 8.66 | 8.66 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.56% | ||
| Current month | -3.37% | ||
| 1 month | -8.82% | ||
| 3 months | +16.82% | ||
| 6 months | -4.51% | ||
| Current year | -6.42% | ||
| 1 year | -49.14% | ||
| 3 years | -69.61% | ||
| 5 years | -76.82% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
2 789 231
Estimated daily volume
2 789 231
Avg. Volume 20 sessions
4 861 765
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
43 221 090.85
Avg. Volume 20 sessions USD
43 221 090.85
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
265 240 753
Capitalization (USD)
336 916 762
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (GBX)
124 415 524
Free-Float capitalization (USD)
158 036 331
Average Daily Capital Traded
16.3%
Highs and lows
1 week
8.62
9.39
1 month
8.419.91
Current year
5.6710.85
1 year
5.6719.50
3 years
5.6740.75
5 years
5.6743.90
10 years
1.0146.81
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.19
Moving average 50 days
8.92
Moving average 100 days
8.34
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
41.23
RSI 14 days
45.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.56% | -6.42% | -49.14% | 337M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.66% | +2.52% | +29.41% | +25.22% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.27% | +7.32% | +64.20% | +84.44% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +5.25% | +9.71% | +62.55% | +68.45% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.80% | +3.25% | +25.44% | +24.90% | ||
| Weighted average by Cap. | +1.53% | +3.25% | +12.40% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09bc82e.h6eW1L0UNpFlmPvprJyyCt2QLPrsPEZBtCszRwDngzU._ePglttZbOswqs_a66iLWbn7e5aCWDUIgmkEAlig8U_B7My37VhS8ynzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 8.89 | 227,679 | 2,559,231 |
| 11:28:11 am | 8.843 | 20,000 | 2,331,552 |
| 11:26:53 am | 8.86 | 400 | 2,311,552 |
| 11:26:53 am | 8.86 | 500 | 2,311,152 |
| 11:26:53 am | 8.86 | 500 | 2,310,652 |
| 11:26:53 am | 8.86 | 500 | 2,310,152 |
| 11:26:53 am | 8.86 | 400 | 2,309,652 |
| 11:26:53 am | 8.86 | 400 | 2,309,252 |
| 11:25:24 am | 8.862 | 1,545 | 2,308,852 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -40.63% | ||
| 2022 | -44.83% | ||
| 2021 | -10.49% | ||
| 2020 | +62.00% | ||
| 2019 | -45.58% | ||
| 2018 | +24.58% | ||
| 2017 | +23.56% | ||
| 2016 | +1,023.53% | ||
| 2015 | -32.00% | ||
| 2014 | -63.77% | ||
| 2013 | +146.43% | ||
| 2012 | -62.16% | ||
| 2011 | -72.79% | ||
| 2010 | +305.97% | ||
| 2009 | +346.67% | ||
| 2008 | -91.28% | ||
| 2007 | +5.39% | ||
| 2006 | -60.39% |
- Stock Market
- Equities
- SOLG Stock
- Quotes SolGold Plc
