SOLID, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780 KRW | -1.03% |
|
+1.05% | -4.62% |
| Feb. 21 | SOLiD, Inc. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| Feb. 21 | SOLiD, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 5700 ₩ | 5770 ₩ | 5850 ₩ | 5840 ₩ | 5780 ₩ | 5,780 ₩ |
| Volume | 192 653 | 215 114 | 985 030 | 314 507 | 277 426 | 277 426 |
| Change | -0.35% | +1.23% | +1.39% | -0.17% | -1.03% | -1.03% |
| Opening | 5,700.00 | 5,710.00 | 6,000.00 | 5,820.00 | 5,830.00 | 5,830 |
| High | 5,750.00 | 5,800.00 | 6,120.00 | 5,890.00 | 5,860.00 | 5,860 |
| Low | 5,670.00 | 5,680.00 | 5,830.00 | 5,760.00 | 5,760.00 | 5,760 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.05% | ||
| Current month | -0.34% | ||
| 1 month | +5.28% | ||
| 3 months | -11.35% | ||
| 6 months | +0.87% | ||
| Current year | -4.62% | ||
| 1 year | +8.04% | ||
| 3 years | -10.66% | ||
| 5 years | +9.26% | ||
| 10 years | -11.62% |
Volumes
marketsDaily volume
277 426
Avg. Volume 20 sessions
312 405
Avg. Volume 20 sessions KRW
1 805 700 900.00
Avg. Volume 20 sessions USD
1 327 190.16
Record volume 1
38 954 090
Record volume 2
33 280 830
Record volume 3
30 417 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
357 328 214 966
Capitalization (USD)
262 636 238
Net sales (KRW)
321 364 602 360
Net sales (USD)
236 202 983
Free-Float
88.98 %
Free-Float capitalization (KRW)
319 867 791 269
Free-Float capitalization (USD)
235 102 827
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5 680.00
6 120.00
1 month
5 510.006 120.00
Current year
5 420.007 370.00
1 year
4 515.007 570.00
3 years
3 900.007 930.00
5 years
3 900.0014 150.00
10 years
1 850.0014 150.00
Indicators
Moving average 5 days
5 788.00
Moving average 20 days
5 755.50
Moving average 50 days
5 839.20
Moving average 100 days
6 044.10
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
48.31
RSI 14 days
48.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.05% | -4.62% | +8.04% | 263M | ||
| -0.16% | +3.07% | +35.62% | +119.71% | 100B | ||
| +2.02% | +9.62% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +25.42% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +62.36% | 32.83B | ||
| -1.50% | +1.80% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +6.53% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +16.40% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.18% | 8.85B | ||
| -2.12% | -2.93% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +7.22% | 7.06B | ||
| +1.15% | +3.89% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | +5.03% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +9.84% | 3.8B | ||
| Average | +0.25% | +2.63% | +21.15% | +24.39% | ||
| Weighted average by Cap. | +0.36% | +3.58% | +33.33% | +55.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Equities
- A050890 Stock
- Quotes SOLiD, Inc.
