SOLID STATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495 GBX | +1.36% |
|
0.00% | +7.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1515 p | 1475 p | 1475 p | 1495 p |
| Volume | 11 884 | 20 562 | 2 003 | 15 260 |
| Change | +1.34% | -2.64% | 0.00% | +1.36% |
| Opening | 1,495.00 | 1,475.00 | 1,475.00 | 1,475.00 |
| High | 1,515.00 | 1,488.00 | 1,476.50 | 1,500.00 |
| Low | 1,460.00 | 1,462.50 | 1,471.00 | 1,471.00 |
Performance
| 1 day | +1.36% | ||
| 1 month | +5.65% | ||
| 3 months | +13.69% | ||
| 6 months | +18.18% | ||
| Current year | +7.94% | ||
| 1 year | +32.89% | ||
| 3 years | +72.83% | ||
| 5 years | +212.76% | ||
| 10 years | +279.44% |
Volumes
marketsDaily volume
15 260
Estimated daily volume
15 260
Avg. Volume 20 sessions
7 561
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
11 303 695.00
Avg. Volume 20 sessions USD
11 303 695.00
Record volume 1
2 474 305
Record volume 2
1 782 780
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
170 001 733
Capitalization (USD)
216 259 205
Net sales (GBP)
126 503 000
Net sales (USD)
160 924 466
Number of employees
400
Sales / Employee (GBP)
316 258
Sales / Employee (USD)
402 311
Free-Float
73.28 %
Free-Float capitalization (GBX)
124 389 743
Free-Float capitalization (USD)
158 236 193
Average Daily Capital Traded
6.65%
Highs and lows
1 week
1 460.00
1 515.00
1 month
1 393.001 533.75
Current year
1 120.001 533.75
1 year
1 010.001 533.75
3 years
850.751 533.75
5 years
230.001 533.75
10 years
230.001 533.75
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 494.75
Moving average 50 days
1 416.50
Moving average 100 days
1 352.03
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
45.27
RSI 14 days
52.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | 0.00% | +7.94% | +32.89% | 216M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.93B | ||
| Average | -0.07% | -2.31% | +12.33% | +30.47% | ||
| Weighted average by Cap. | -0.24% | -1.82% | +12.68% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ada56cc9c7e1d390b42e8d.tmOTGJZ0AH6d7ze0_xURCpyYZK6Z43sDsbXepCT8lys.wlH8asBNaSj5lg-EyCRZS_fMMOjNty5q9dKK5lyO3Qb0Jd1Z5zFjGdiuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:13 am | 1,493 | 140 | 9,835 |
| 10:31:06 am | 1,492 | 1,000 | 9,695 |
| 10:22:02 am | 1,490 | 295 | 8,695 |
| 09:14:55 am | 1,487 | 33 | 8,400 |
| 07:48:32 am | 1,500 | 500 | 8,367 |
| 07:47:53 am | 1,485 | 1,019 | 7,867 |
| 07:35:12 am | 1,499 | 83 | 6,848 |
| 07:27:56 am | 1,499 | 200 | 6,765 |
| 07:26:45 am | 1,500 | 250 | 6,565 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Equities
- SOLI Stock
- Quotes Solid State plc
