SOLITON SYSTEMS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 JPY | +1.47% |
|
+0.43% | -15.88% |
| 2023 | Soliton Systems K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Soliton Systems K.K.'s Equity Buyback Plan announced on March 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1182 ¥ | 1139 ¥ | 1154 ¥ | 1171 ¥ |
| Volume | 25 200 | 31 000 | 30 400 | 19 800 |
| Change | +1.37% | -3.64% | +1.32% | +1.47% |
| Opening | 1,170.00 | 1,182.00 | 1,125.00 | 1,157.00 |
| High | 1,195.00 | 1,182.00 | 1,154.00 | 1,172.00 |
| Low | 1,170.00 | 1,139.00 | 1,120.00 | 1,157.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.43% | ||
| 1 month | -8.23% | ||
| 3 months | -10.88% | ||
| 6 months | -18.34% | ||
| Current year | -15.88% | ||
| 1 year | +3.72% | ||
| 3 years | -31.72% | ||
| 5 years | +23.39% | ||
| 10 years | +232.67% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
31 687
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
37 105 477.00
Avg. Volume 20 sessions USD
235 842.41
Record volume 1
9 197 600
Record volume 2
2 537 200
Record volume 3
2 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 131 094 556
Capitalization (USD)
147 021 237
Net sales (JPY)
19 058 000 000
Net sales (USD)
121 132 648
Number of employees
659
Sales / Employee (JPY)
28 919 575
Sales / Employee (USD)
183 813
Free-Float
46.64 %
Free-Float capitalization (JPY)
10 788 557 697
Free-Float capitalization (USD)
68 572 073
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 120.00
1 195.00
1 month
1 120.001 323.00
Current year
1 120.001 521.00
1 year
1 048.001 540.00
3 years
958.001 726.00
5 years
700.002 302.00
10 years
348.002 302.00
Indicators
Moving average 5 days
1 162.40
Moving average 20 days
1 208.65
Moving average 50 days
1 259.84
Moving average 100 days
1 325.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
31.90
RSI 14 days
32.66
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.84% | -0.47% | -8.59% | -10.25% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IBt162HnhWa7rGE0u-Utumur9jM5wJ8uFPfD2b1ikxQ.FlAMnjejsAfPyjBl6YJEiR3tmktep-ZbJ8Wwl_kpyVAQVxuqMJbEKInEVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,171 | 3,300 | 19,800 |
| 01:59:53 am | 1,171 | 100 | 16,500 |
| 01:59:44 am | 1,172 | 100 | 16,400 |
| 01:59:44 am | 1,172 | 100 | 16,300 |
| 01:59:24 am | 1,170 | 100 | 16,200 |
| 01:59:18 am | 1,170 | 100 | 16,100 |
| 01:55:26 am | 1,169 | 100 | 16,000 |
| 01:55:26 am | 1,169 | 100 | 15,900 |
| 01:50:28 am | 1,169 | 100 | 15,800 |
| 01:48:18 am | 1,170 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +31.32% | ||
| 2022 | -24.01% | ||
| 2021 | -22.59% | ||
| 2020 | +39.47% | ||
| 2019 | +81.46% | ||
| 2018 | -57.21% | ||
| 2017 | +174.59% | ||
| 2016 | +5.39% | ||
| 2015 | -7.63% | ||
| 2014 | +52.76% | ||
| 2013 | +184.97% | ||
| 2012 | +31.80% | ||
| 2011 | -10.70% | ||
| 2010 | -7.43% | ||
| 2009 | +22.09% | ||
| 2008 | -69.06% | ||
| 2007 | -12.30% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Soliton Systems K.K.
