Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,211
JPY
|
+4.54%
|
|
-9.46%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2297 ¥
|
2221 ¥
|
2115 ¥
|
2211 ¥
|
Volume |
51 000 |
52 300 |
51 900 |
36 000 |
Change |
-2.46%
|
-3.31%
|
-4.77%
|
+4.54%
|
Opening |
2,313.00 |
2,297.00 |
2,171.00 |
2,128.00 |
High |
2,339.00 |
2,299.00 |
2,182.00 |
2,211.00 |
Low |
2,274.00 |
2,203.00 |
2,115.00 |
2,117.00 |
Estimated daily volume
36 000
Avg. Volume 20 sessions
53 560
Avg. Volume 20 sessions JPY
118 421 160.00
Avg. Volume 20 sessions USD
752 448.05
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.01
Capitalization (JPY)
11 496 811 615
Capitalization (USD)
73 050 741
Net sales (JPY)
20 081 000 000
Net sales (USD)
127 594 674
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
64 802
Free-Float capitalization (JPY)
705 160 207
Free-Float capitalization (USD)
4 480 588
Average Daily Capital Traded
1.03%
Moving average 5 days
2 239.80
Moving average 20 days
2 575.30
Moving average 50 days
2 687.78
Price spread / (MMA5) +1.30% Price spread / (MMA20) +16.48% Price spread / (MMA50) +21.56% f5e29fc97d116a84a9f62.9BPXNSkvZd621LeZbv31N82b4ZurOMgK67zapsWdxjE.o3jvcHl-JLDHt--hW4q3Yf7oo6LxUI5fmPK2i5_QhwGwW55WbBhQlfeT_g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,211
|
1,800 |
36,000 |
01:59:25 am |
2,191
|
100 |
34,200 |
01:59:13 am |
2,200
|
500 |
34,100 |
01:57:58 am |
2,211
|
100 |
33,600 |
01:57:58 am |
2,210
|
200 |
33,500 |
01:57:58 am |
2,206
|
100 |
33,300 |
01:57:58 am |
2,201
|
200 |
33,200 |
01:57:00 am |
2,200
|
100 |
33,000 |
01:56:02 am |
2,200
|
100 |
32,900 |
01:54:23 am |
2,196
|
100 |
32,800 |
More charts
|