SOLOCAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0476 EUR | +0.21% |
|
+0.85% | -45.85% |
| Apr. 23 | Solocal: bondholders approve safeguard plan | CF |
| Apr. 15 | Solocal: listing to resume this Monday | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0477 € | 0.0467 € | 0.0475 € | 0.0476 € |
| Volume | 65 436 | 37 159 | 95 370 | 443 396 |
| Change | +2.36% | -2.10% | +1.71% | +0.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.42% | ||
| Current month | +10.96% | ||
| 1 month | +10.96% | ||
| 3 months | -43.33% | ||
| 6 months | -40.50% | ||
| Current year | -45.85% | ||
| 1 year | -77.44% | ||
| 3 years | -98.34% | ||
| 5 years | -99.89% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
443 396
Estimated daily volume
443 396
Avg. Volume 20 sessions
310 428
Daily volume ratio
1.43
Avg. Volume 20 sessions
14 776.37
Avg. Volume 20 sessions USD
15 841.75
Record volume 1
8 465 444
Record volume 2
5 823 963
Record volume 3
4 896 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 217 067
Capitalization (USD)
6 665 318
Net sales (EUR)
400 000 000
Net sales (USD)
428 840 000
Number of employees
2 313
Sales / Employee (EUR)
172 936
Sales / Employee (USD)
185 404
Free-Float
75.42 %
Free-Float capitalization (EUR)
4 705 501
Free-Float capitalization (USD)
5 044 768
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.05
1 month
0.030.06
Current year
0.030.09
1 year
0.030.23
3 years
0.032.86
5 years
0.0348.95
10 years
0.031 050.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+25.21%
Price spread / (MMA100)
+51.26%
STIM
RSI 9 days
50.51
RSI 14 days
42.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.42% | -45.85% | -77.44% | 6.67M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | -3.16% | +14.91% | +72.62% | 242B | ||
| -2.39% | -4.80% | +9.47% | +105.86% | 144B | ||
| -1.21% | +0.81% | +19.18% | +33.63% | 104B | ||
| -0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | -5.63% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +2.13% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +9.31% | +5.85% | +21.53% | 37.83B | ||
| -0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +2.30% | -8.80% | +53.13% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +3.81% | +0.92% | +64.24% | 9.59B | ||
| Average | +0.54% | +4.27% | +11.13% | +47.07% | ||
| Weighted average by Cap. | +0.05% | +7.09% | +17.62% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee1722ac31f75f0.T-pBxrP-HM0h9rb7LJK_I0tTwInNi41-yB1mrM52f2c.N94P8f2YeYB025u2dPv7Exg6-Mb849w2_nIU3bgDNlUOhCKn16gtt0TA8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 0.0476 | 1 | 443,396 |
| 11:35:24 am | 0.0476 | 27,718 | 443,395 |
| 11:35:24 am | 0.0476 | 26,554 | 415,677 |
| 11:35:24 am | 0.0476 | 171 | 389,123 |
| 11:35:24 am | 0.0476 | 1,048 | 388,952 |
| 11:29:59 am | 0.0485 | 138 | 387,904 |
| 11:12:08 am | 0.0485 | 118 | 387,766 |
| 10:37:43 am | 0.0486 | 3,450 | 387,648 |
| 10:37:43 am | 0.0486 | 1,550 | 384,198 |
| 10:36:41 am | 0.0478 | 1,967 | 382,648 |
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -85.59% | ||
| 2022 | -50.34% | ||
| 2021 | -53.82% | ||
| 2020 | -90.36% | ||
| 2019 | +9.63% | ||
| 2018 | -39.34% | ||
| 2017 | -32.72% | ||
| 2016 | -55.30% | ||
| 2015 | -60.48% | ||
| 2014 | -47.09% | ||
| 2013 | -41.18% | ||
| 2012 | -33.33% | ||
| 2011 | -58.75% | ||
| 2010 | -12.82% | ||
| 2009 | +10.95% | ||
| 2008 | -48.72% | ||
| 2007 | -9.02% | ||
| 2006 | -31.47% | ||
| 2005 | +23.19% | ||
| 2004 | +26.15% |
- Stock Market
- Equities
- LOCAL Stock
- Quotes SoLocal Group
