SOLUTIONS 30 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.919 EUR | -2.93% |
|
+3.28% | -28.02% |
| Apr. 24 | Solutions30 Subsidiary Receives Energy Grid Upgrade Contract in Belgium | MT |
| Apr. 24 | Solutions30: contract to modernize a network in Flanders | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.871 € | 1.942 € | 1.977 € | 1.919 € |
| Volume | 230 828 | 262 090 | 330 058 | 484 079 |
| Change | -2.65% | +3.79% | +1.80% | -2.93% |
| Opening | 1.92 | 1.87 | 1.95 | 1.98 |
| High | 1.93 | 1.95 | 1.99 | 2.00 |
| Low | 1.85 | 1.87 | 1.93 | 1.90 |
Performance
| 1 day | -2.93% | ||
| 1 week | +3.28% | ||
| Current month | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | -26.14% | ||
| 6 months | +25.10% | ||
| Current year | -28.02% | ||
| 1 year | -23.36% | ||
| 3 years | -83.05% | ||
| 5 years | -83.67% | ||
| 10 years | +73.85% |
Volumes
marketsDaily volume
484 079
Estimated daily volume
484 079
Avg. Volume 20 sessions
312 528
Daily volume ratio
1.55
Avg. Volume 20 sessions
599 741.23
Avg. Volume 20 sessions USD
642 682.70
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 135 443
Capitalization (USD)
219 823 141
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 131 073 800
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
160 368
Free-Float
83.83 %
Free-Float capitalization (EUR)
171 963 807
Free-Float capitalization (USD)
184 276 416
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.85
2.00
1 month
1.772.31
Current year
1.772.90
1 year
1.473.41
3 years
1.4711.60
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
2.03
Moving average 100 days
2.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
57.08
RSI 14 days
51.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +3.28% | -28.02% | -23.36% | 220M | ||
| -0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
| +2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
| +2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.40% | -2.58% | -3.79% | +23.84% | ||
| Weighted average by Cap. | -0.38% | -3.35% | -2.49% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0366690109bbe4077.EPsFZpIYtmjcT5I2AEA4cVVvPPvlkcjuSneZpoBXA0U.X7VjLuBs8wK2EN96cCV2MmU_aILU_KPeHUXz6rQDSSJEz1QR12rvAbkOxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1.919 | 29 | 484,079 |
| 11:35:09 am | 1.919 | 1,350 | 484,050 |
| 11:35:09 am | 1.919 | 701 | 482,700 |
| 11:35:09 am | 1.919 | 120 | 481,999 |
| 11:35:09 am | 1.919 | 2,205 | 481,879 |
| 11:35:09 am | 1.919 | 711 | 479,674 |
| 11:35:09 am | 1.919 | 327 | 478,963 |
| 11:35:09 am | 1.919 | 460 | 478,636 |
| 11:35:09 am | 1.919 | 727 | 478,176 |
| 11:35:09 am | 1.919 | 192 | 477,449 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
