SOLVAC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 EUR | -0.44% |
|
-2.18% | -10.40% |
| May. 29 | Solvac S.A. Approves Dividend for the Fiscal Year 2023 | CI |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 114 € | 113 € | 112.5 € | 112 € |
| Volume | 648 | 64 | 1 029 | 577 |
| Change | 0.00% | -0.88% | -0.44% | -0.44% |
| Opening | 114.50 | 114.00 | 113.00 | 113.00 |
| High | 114.50 | 114.00 | 114.00 | 113.00 |
| Low | 113.50 | 113.00 | 112.50 | 112.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -0.88% | ||
| 3 months | +3.70% | ||
| 6 months | -5.08% | ||
| Current year | -10.40% | ||
| 1 year | -1.75% | ||
| 3 years | -10.40% | ||
| 5 years | -0.88% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
623
Daily volume ratio
0.93
Avg. Volume 20 sessions
69 776.00
Avg. Volume 20 sessions USD
75 358.08
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 395 882 068
Capitalization (USD)
2 587 552 633
Net sales (EUR)
599 000 000
Net sales (USD)
646 920 000
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
323 460 000
Free-Float
100 %
Free-Float capitalization (EUR)
2 395 882 068
Free-Float capitalization (USD)
2 587 552 633
Average Daily Capital Traded
0%
Highs and lows
1 week
112.00
116.00
1 month
108.00116.00
Current year
100.00126.00
1 year
100.00130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
113.10
Moving average 20 days
112.98
Moving average 50 days
109.56
Moving average 100 days
110.48
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
48.94
RSI 14 days
52.51
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.18% | -10.40% | -1.75% | 2.59B | ||
| +0.84% | +4.37% | +3.28% | +37.23% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | -0.15% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +13.59% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +18.57% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.45% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -14.12% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +7.05% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -8.10% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.90% | 7.51B | ||
| +2.53% | +2.36% | -11.01% | -17.10% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +15.30% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.40% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.70% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -23.94% | 4.12B | ||
| Average | +0.63% | +1.06% | -0.58% | +5.28% | ||
| Weighted average by Cap. | +0.54% | +1.08% | +1.24% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a6163f2d8213a3b1.0dx3X9kfb8hy5gzvakhCeBuMTtb6S1j2XudxFN2j4zU.kJVONrdzLbs-0mG7LXAEKWHBALmABmHCbohFZrvFoQa2sA0TlH0Al0e3VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:47 am | 112 | 153 | 577 |
| 09:54:47 am | 112.5 | 3 | 424 |
| 09:53:11 am | 112.5 | 109 | 421 |
| 07:42:46 am | 112.5 | 8 | 312 |
| 06:35:45 am | 112.5 | 50 | 304 |
| 06:33:08 am | 112.5 | 30 | 254 |
| 06:15:29 am | 112.5 | 50 | 224 |
| 06:15:29 am | 112.5 | 118 | 174 |
| 05:46:49 am | 112.5 | 55 | 56 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
