SOLVAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 AUD | +1.54% |
|
-1.49% | -25.00% |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX 300 Index | CI |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.005 $ | 0.985 $ | 0.99 $ | 0.975 $ | 0.99 $ |
| Volume | 328 127 | 106 579 | 455 042 | 206 356 | 285 389 |
| Change | +1.01% | -1.99% | +0.51% | -1.52% | +1.54% |
| Opening | 1.02 | 1.01 | 0.99 | 0.99 | 0.975 |
| High | 1.02 | 1.02 | 1.00 | 0.99 | 0.99 |
| Low | 0.99 | 0.99 | 0.98 | 0.98 | 0.96 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.49% | ||
| Current month | -7.48% | ||
| 1 month | -7.04% | ||
| 3 months | -13.16% | ||
| 6 months | -11.21% | ||
| Current year | -25.00% | ||
| 1 year | -47.20% | ||
| 3 years | -68.77% | ||
| 5 years | -49.23% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
285 389
Estimated daily volume
285 389
Avg. Volume 20 sessions
216 509
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
214 343.91
Avg. Volume 20 sessions USD
140 686.77
Record volume 1
11 169 660
Record volume 2
8 144 736
Record volume 3
5 352 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
204 613 785
Capitalization (USD)
134 300 304
Net sales (AUD)
209 342 000
Net sales (USD)
137 403 715
Number of employees
273
Sales / Employee (AUD)
766 821
Sales / Employee (USD)
503 310
Free-Float
79.55 %
Free-Float capitalization (AUD)
161 818 426
Free-Float capitalization (USD)
106 211 142
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.96
1.02
1 month
0.961.09
Current year
0.931.38
1 year
0.931.94
3 years
0.933.80
5 years
0.673.80
10 years
0.673.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
34.21
RSI 14 days
38.44
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.49% | -25.00% | -47.20% | 134M | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | +0.58% | +2.28% | +14.59% | +59.80% | ||
| Weighted average by Cap. | +0.50% | +0.77% | +14.00% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc04974fdcfdc02f136b20c3e453.24vD0szdq9oUsmAI9vywoeg1D-L8IeLbc2WfNGXSMws.qOSWt6Wu-aN_nxVckczik7tzS9qOV5e1MFCyWjSEcWWexPWon_DEoHvLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 0.99 | 1 | 285,379 |
| 02:10:03 am | 0.99 | 160 | 285,378 |
| 02:10:03 am | 0.99 | 18 | 285,218 |
| 02:10:03 am | 0.99 | 2,873 | 285,200 |
| 02:10:03 am | 0.99 | 574 | 282,327 |
| 02:10:03 am | 0.99 | 278 | 281,753 |
| 02:10:03 am | 0.99 | 17 | 281,475 |
| 02:10:03 am | 0.99 | 258 | 281,458 |
| 02:10:03 am | 0.99 | 60 | 281,200 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -27.87% | ||
| 2022 | -48.45% | ||
| 2021 | +21.99% | ||
| 2020 | +27.63% | ||
| 2019 | +38.18% | ||
| 2018 | +0.61% | ||
| 2017 | +2.82% | ||
| 2016 | +81.25% | ||
| 2015 | -43.59% | ||
| 2014 | +67.74% | ||
| 2013 | +86.00% | ||
| 2012 | +16.28% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -45.45% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- SVR Stock
- Quotes Solvar Limited
