SOLVAY BANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -1.80% |
|
-1.76% | -22.06% |
| 2018 | Solvay and deBotech Announce as USA Bobsled and Skeleton Technology Partners | CI |
| 2017 | Solvay Bank Corp. Announces Earnings Results for the Third Quarter of 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.99 $ | 25.05 $ | 25 $ | 24.55 $ |
| Volume | 2 005 | 1 885 | 318 | 336 |
| Change | -0.04% | +0.24% | -0.20% | -1.80% |
| Opening | 25.00 | 25.00 | 25.00 | 25.75 |
| High | 25.75 | 29.75 | 25.00 | 25.75 |
| Low | 24.40 | 25.00 | 25.00 | 24.55 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.76% | ||
| Current month | -6.96% | ||
| 1 month | -10.56% | ||
| 3 months | -9.07% | ||
| 6 months | -7.36% | ||
| Current year | -22.06% | ||
| 1 year | -16.78% | ||
| 3 years | -35.83% | ||
| 5 years | -30.85% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
943
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
23 150.65
Record volume 1
128 265
Record volume 2
108 785
Record volume 3
100 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 239 209
Free-Float
100 %
Free-Float capitalization (USD)
61 220 359
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.55
25.75
1 month
24.4029.75
Current year
24.4030.00
1 year
24.4031.50
3 years
24.4040.95
5 years
24.4040.95
10 years
24.4040.95
Indicators
Moving average 5 days
24.90
Moving average 20 days
24.63
Moving average 50 days
20.83
Moving average 100 days
26.81
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
51.99
RSI 14 days
51.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.76% | -22.06% | -16.78% | 62.24M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.32% | -1.18% | +7.73% | +14.08% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.27% | -0.64% | +12.34% | +20.40% | ||
| Weighted average by Cap. | -1.17% | -0.68% | +15.72% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a623952.Z-1Xe40Yh-1kPCfZkufreCi5ynzurMjSwHPga-bV6q0.NLhkMbxa0dwAcxf0wqOoSG-Lswib4oORljyXCLWduuBKizZK7HH3iTtsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:11 pm | 24.55 | 136 | 672 |
| 12:08:11 pm | 24.55 | 136 | 536 |
| 12:08:06 pm | 24.75 | 100 | 400 |
| 12:08:06 pm | 24.75 | 100 | 300 |
| 12:08:04 pm | 25.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -5.50% | ||
| 2022 | -7.89% | ||
| 2021 | +14.00% | ||
| 2020 | -2.00% | ||
| 2019 | -7.41% | ||
| 2018 | +2.02% | ||
| 2017 | +12.66% | ||
| 2016 | +10.68% | ||
| 2015 | +5.41% | ||
| 2014 | +8.82% | ||
| 2013 | +13.33% | ||
| 2012 | +17.39% | ||
| 2011 | +8.24% | ||
| 2010 | -12.55% | ||
| 2009 | -5.63% | ||
| 2008 | -42.46% | ||
| 2007 | -13.94% | ||
| 2006 | -14.05% | ||
| 2005 | -16.84% | ||
| 2004 | +95.30% | ||
| 2003 | +35.45% | ||
| 2002 | +30.95% | ||
| 2001 | +15.86% | ||
| 2000 | +11.54% | ||
| 1999 | -4.41% | ||
| 1998 | +70.00% | ||
| 1997 | +18.52% | ||
| 1996 | +22.73% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SOBS Stock
- Quotes Solvay Bank Corp.
