SOLVENTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.74 USD | -1.68% |
|
-1.41% | 0.00% |
| May. 09 | Solventum Q1 Adjusted Earnings Decline, Net Sales Increase | MT |
| May. 09 | Earnings Flash (SOLV) SOLVENTUM Posts Q1 Revenue $2.02B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 65.56 $ | 66.43 $ | 64.83 $ | 63.74 $ |
| Volume | 2 270 340 | 1 910 630 | 3 088 693 | 1 916 241 |
| Change | +1.34% | +1.33% | -2.41% | -1.68% |
| Opening | 64.79 | 65.23 | 65.52 | 63.80 |
| High | 65.90 | 66.97 | 67.50 | 64.81 |
| Low | 64.46 | 65.15 | 63.49 | 63.03 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.41% | ||
| Current month | -1.95% | ||
| 1 month | +0.90% |
Volumes
marketsDaily volume
1 916 241
Estimated daily volume
1 916 241
Avg. Volume 20 sessions
1 882 559
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
119 994 310.66
Record volume 1
14 094 855
Record volume 2
9 446 891
Record volume 3
5 239 733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 008 503 848
Net sales (USD)
0
Number of employees
22 000
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
11 008 503 848
Average Daily Capital Traded
1.09%
Highs and lows
1 week
63.03
67.50
1 month
60.7267.50
Current year
60.7296.05
1 year
60.7296.05
3 years
60.7296.05
5 years
60.7296.05
10 years
60.7296.05
Indicators
Moving average 5 days
65.05
Moving average 20 days
63.86
Moving average 50 days
37.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-41.21%
STIM
RSI 9 days
61.70
RSI 14 days
69.50
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -0.19% | -0.32% | +9.51% | +8.36% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +1.86% | -0.57% | +17.80% | +67.48% | 9.42B | ||
| Average | +1.32% | +3.18% | +11.75% | +24.17% | ||
| Weighted average by Cap. | +1.13% | +3.16% | +6.18% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c531c0cbad1869f7.URssxfrBFx3VOnW4T_4AkFAHI6N-Q-6bd-AJcMZzEtk.BykVoIO7Ii6QUTbWAJNv5mdsWtkpKLfRBJVaJPQJVKAGKFqo1_liTLhqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.74 | 172,340 | 1,581,512 |
| 03:59:58 pm | 63.78 | 100 | 1,409,172 |
| 03:59:58 pm | 63.78 | 114 | 1,409,072 |
| 03:59:57 pm | 63.78 | 102 | 1,408,958 |
| 03:59:56 pm | 63.78 | 200 | 1,408,856 |
| 03:59:56 pm | 63.78 | 100 | 1,408,656 |
| 03:59:56 pm | 63.78 | 200 | 1,408,556 |
| 03:59:56 pm | 63.77 | 200 | 1,408,356 |
| 03:59:55 pm | 63.78 | 100 | 1,408,156 |
| 03:59:55 pm | 63.78 | 102 | 1,408,056 |
Monthly variations
Annual change
| 2024 | -20.33% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation