SONAE - SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 EUR | +0.53% |
|
+2.27% | +4.48% |
| Apr. 17 | Sonae Unit Closes Purchase of Majority Stake in BCF Life Sciences-owner Diorren | MT |
| Mar. 19 | Sonae Issues EUR150 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.937 € | 0.95 € | 0.94 € | 0.945 € |
| Volume | 2 413 112 | 2 889 053 | 2 915 710 | 2 147 160 |
| Change | -0.11% | +1.39% | -1.05% | +0.53% |
| Opening | 0.94 | 0.94 | 0.95 | 0.94 |
| High | 0.95 | 0.95 | 0.95 | 0.95 |
| Low | 0.94 | 0.94 | 0.93 | 0.94 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.27% | ||
| Current month | +7.39% | ||
| 1 month | +6.78% | ||
| 3 months | +5.53% | ||
| 6 months | +1.78% | ||
| Current year | +4.48% | ||
| 1 year | -7.35% | ||
| 3 years | +21.15% | ||
| 5 years | -4.93% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
2 147 160
Estimated daily volume
2 147 160
Avg. Volume 20 sessions
2 339 342
Daily volume ratio
0.92
Avg. Volume 20 sessions
2 210 678.19
Avg. Volume 20 sessions USD
2 371 748.20
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 805 783 805
Capitalization (USD)
1 937 353 213
Net sales (EUR)
8 399 000 000
Net sales (USD)
9 010 951 140
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
211 818
Free-Float
37.97 %
Free-Float capitalization (EUR)
710 701 426
Free-Float capitalization (USD)
762 483 132
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.92
0.95
1 month
0.870.95
Current year
0.850.95
1 year
0.851.04
3 years
0.741.18
5 years
0.481.18
10 years
0.481.50
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
80.12
RSI 14 days
74.16
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.27% | +4.48% | -7.35% | 1.94B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | +0.30% | +15.23% | +35.96% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.43% | +0.51% | -0.04% | +2.55% | ||
| Weighted average by Cap. | -0.71% | +0.16% | +1.40% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff9c9a.xbIiHvp7nABMbovj5bdNG9mLuDkl2gAETLbI2ycsk_M.i-pkc4MNrlR8XuCCs9Z9d5f6zV9njHFMD9eMmG18yaa3w3dtlgrwenVWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 0.945 | 109 | 2,147,160 |
| 11:35:20 am | 0.945 | 90 | 2,147,051 |
| 11:35:20 am | 0.945 | 5,085 | 2,146,961 |
| 11:35:20 am | 0.945 | 3,281 | 2,141,876 |
| 11:35:20 am | 0.945 | 1,271 | 2,138,595 |
| 11:35:20 am | 0.945 | 1,271 | 2,137,324 |
| 11:35:20 am | 0.945 | 5,124 | 2,136,053 |
| 11:35:20 am | 0.945 | 3,281 | 2,130,929 |
| 11:35:20 am | 0.945 | 132 | 2,127,648 |
| 11:35:20 am | 0.945 | 163 | 2,127,516 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -3.26% | ||
| 2022 | -6.78% | ||
| 2021 | +51.63% | ||
| 2020 | -27.31% | ||
| 2019 | +12.35% | ||
| 2018 | -28.06% | ||
| 2017 | +28.83% | ||
| 2016 | -16.60% | ||
| 2015 | +2.34% | ||
| 2014 | -2.38% | ||
| 2013 | +52.69% | ||
| 2012 | +49.67% | ||
| 2011 | -41.15% | ||
| 2010 | -10.34% | ||
| 2009 | +99.08% | ||
| 2008 | -77.93% | ||
| 2007 | +31.13% | ||
| 2006 | +27.97% | ||
| 2005 | +10.28% | ||
| 2004 | +62.12% | ||
| 2003 | +65.00% | ||
| 2002 | -50.62% | ||
| 2001 | -32.50% | ||
| 2000 | -54.20% | ||
| 1999 | +25.76% | ||
| 1998 | +13.77% | ||
| 1997 | +44.56% | ||
| 1996 | +55.29% | ||
| 1995 | -12.96% | ||
| 1994 | +42.20% | ||
| 1993 | +148.29% | ||
| 1992 | -2.09% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonae - SGPS, SA
