SONALI PAPER & BOARD MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.2 BDT | -2.20% |
|
-7.72% | -50.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 313.4 BDT | 314.3 BDT | 323.8 BDT | 314.1 BDT | 307.2 BDT | 307.2 BDT |
| Volume | 4 870 | 259 139 | 72 305 | 46 785 | 85 144 | 85 144 |
| Change | -2.97% | +0.29% | +3.02% | -3.00% | -2.20% | -2.20% |
| Opening | 314.00 | 304.00 | 323.00 | 320.00 | 307.20 | 307.2 |
| High | 314.00 | 319.00 | 337.80 | 320.00 | 324.90 | 324.9 |
| Low | 313.40 | 304.00 | 319.10 | 314.10 | 306.00 | 306 |
Performance
| 1 day | -2.20% | ||
| 1 week | -7.72% | ||
| Current month | -2.26% | ||
| 1 month | -31.46% | ||
| 3 months | -47.06% | ||
| 6 months | -50.06% | ||
| Current year | -50.06% | ||
| 1 year | -50.06% | ||
| 3 years | +35.03% | ||
| 5 years | +2,165.39% | ||
| 10 years | +2,165.39% |
Volumes
marketsDaily volume
85 144
Avg. Volume 20 sessions
63 432
Avg. Volume 20 sessions BDT
19 486 310.40
Avg. Volume 20 sessions USD
165 867.47
Record volume 1
3 069 000
Record volume 2
2 161 500
Record volume 3
1 797 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
10 334 115 132
Capitalization (USD)
87 963 988
Net sales (BDT)
2 490 642 634
Net sales (USD)
21 200 350
Number of employees
426
Sales / Employee (BDT)
5 846 579
Sales / Employee (USD)
49 766
Free-Float
32.5 %
Free-Float capitalization (BDT)
3 358 217 876
Free-Float capitalization (USD)
28 585 151
Average Daily Capital Traded
0.19%
Highs and lows
1 week
304.00
337.80
1 month
304.00465.50
Current year
304.00615.10
1 year
304.00739.10
3 years
163.00965.80
5 years
163.00965.80
10 years
163.00965.80
Indicators
Moving average 5 days
314.56
Moving average 20 days
366.63
Moving average 50 days
433.18
Moving average 100 days
497.96
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+41.01%
Price spread / (MMA100)
+62.10%
STIM
RSI 9 days
15.81
RSI 14 days
17.99
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.72% | -50.06% | -50.06% | 87.96M | ||
| -1.02% | -0.63% | +2.47% | +19.97% | 20.47B | ||
| -22.73% | -4.69% | -15.91% | -0.06% | 11.55B | ||
| -0.60% | -1.12% | +4.70% | +5.33% | 10.73B | ||
| -0.37% | -2.59% | +2.37% | +1.11% | 6.66B | ||
| +1.04% | -1.37% | +14.18% | +31.15% | 5.35B | ||
| +0.63% | +1.72% | +17.55% | +18.20% | 3.99B | ||
| -1.54% | -2.47% | +11.50% | +27.12% | 3.11B | ||
| -10.28% | -12.56% | +55.20% | +140.08% | 2.84B | ||
| +0.42% | -2.69% | +18.65% | -13.97% | 1.86B | ||
| -0.32% | -4.76% | +20.75% | +17.87% | 1.73B | ||
| -5.19% | +0.95% | -17.43% | +28.85% | 1.33B | ||
| -1.16% | -4.37% | +14.33% | +16.06% | 1.15B | ||
| +1.63% | -5.81% | -3.87% | -23.25% | 1.1B | ||
| -2.13% | +5.08% | +20.00% | +23.21% | 977M | ||
| -4.42% | -5.28% | -23.01% | -23.55% | 964M | ||
| Average | -3.02% | -0.71% | +4.46% | +13.63% | ||
| Weighted average by Cap. | -4.48% | -1.00% | +4.38% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.06% | ||
| 2023 | 0.00% | ||
| 2022 | -35.77% | ||
| 2021 | +320.97% | ||
| 2020 | +1,577.65% | ||
| 2009 | +129.49% | ||
| 2008 | +23.81% | ||
| 2007 | +28.57% | ||
| 2005 | +11.36% | ||
| 2004 | -4.35% | ||
| 2003 | -47.73% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -36.69% | ||
| 1999 | -50.36% | ||
| 1998 | -21.50% | ||
| 1997 | -67.57% | ||
| 1996 | +214.29% |
- Stock Market
- Equities
- SONALIPAPR Stock
- Quotes Sonali Paper & Board Mills Limited
