SONATA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.2 INR | -0.54% |
|
-0.54% | -30.63% |
| May. 07 | Sonata Software Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 07 | Transcript : Sonata Software Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 543.95 ₹ | 538.75 ₹ | 518.05 ₹ | 515.25 ₹ |
| Volume | 857 025 | 620 053 | 382 941 | 587 053 |
| Change | -0.84% | -0.96% | -3.84% | -0.54% |
| Opening | 554.00 | 545.30 | 538.75 | 520.65 |
| High | 554.85 | 547.75 | 539.20 | 525.00 |
| Low | 531.90 | 534.25 | 515.00 | 509.65 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| 1 month | -25.45% | ||
| 3 months | -36.96% | ||
| 6 months | -24.72% | ||
| Current year | -30.63% | ||
| 1 year | +4.39% | ||
| 3 years | +108.06% | ||
| 5 years | +285.20% | ||
| 10 years | +2,086.15% |
Volumes
marketsDaily volume
587 053
Estimated daily volume
587 053
Avg. Volume 20 sessions
895 660
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
461 488 815.00
Avg. Volume 20 sessions USD
5 532 789.40
Record volume 1
35 369 092
Record volume 2
29 796 772
Record volume 3
25 563 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
142 854 211 444
Capitalization (USD)
1 712 679 141
Net sales (INR)
87 386 100 000
Net sales (USD)
1 047 671 953
Free-Float
57.12 %
Free-Float capitalization (INR)
82 490 070 660
Free-Float capitalization (USD)
988 973 457
Average Daily Capital Traded
0.32%
Highs and lows
1 week
509.65
554.85
1 month
496.50685.00
Current year
496.50870.00
1 year
475.13870.00
3 years
228.79870.00
5 years
55.22870.00
10 years
22.52870.00
Indicators
Moving average 5 days
532.91
Moving average 20 days
553.66
Moving average 50 days
652.75
Moving average 100 days
711.99
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
32.64
RSI 14 days
30.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | -30.63% | +4.39% | 1.71B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.58% | -4.89% | -5.27% | +16.07% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.53% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deac3c6796829c4b1649b7ae96c4c30e.Xz8y4SzWfAWdgjnT18bT0XbuUWDqg6Axj5ege1hpHr4.KHJZrkTjE2OtyQm-svOChx-HBAqr3M1wydDWJDcALcotBkqHbpkFNe_LTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:21 am | 515.2 | 37 | 585,160 |
| 06:23:59 am | 515.2 | 249 | 585,123 |
| 06:21:17 am | 515.2 | 51 | 584,874 |
| 05:59:59 am | 518.2 | 1 | 584,823 |
| 05:59:58 am | 519.9 | 3 | 584,822 |
| 05:59:57 am | 518.2 | 85 | 584,819 |
| 05:59:56 am | 518.2 | 325 | 584,734 |
| 05:59:54 am | 518 | 80 | 584,409 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
