SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,500 XOF | +1.04% |
|
+1.56% | +8.45% |
| Feb. 22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19300 XOF | 19300 XOF | 19300 XOF | 19500 XOF | 19500 XOF |
| Volume | 1 342 | 1 807 | 3 835 | 3 093 | 3 257 |
| Change | +0.52% | 0.00% | 0.00% | +1.04% | 0.00% |
| Opening | 19,200.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,500.00 |
| High | 19,300.00 | 19,300.00 | 19,300.00 | 19,500.00 | 19,500.00 |
| Low | 19,300.00 | 19,300.00 | 19,300.00 | 19,500.00 | 19,500.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +2.63% | ||
| 3 months | +13.37% | ||
| 6 months | +14.04% | ||
| Current year | +8.45% | ||
| 1 year | +21.95% | ||
| 3 years | +34.48% | ||
| 5 years | +2.69% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
3 093
Avg. Volume 20 sessions
7 058
Avg. Volume 20 sessions XOF
137 631 000.00
Avg. Volume 20 sessions USD
226 127.73
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 948 600 048 083
Capitalization (USD)
3 201 549 879
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 662 811 334
Number of employees
3 388
Sales / Employee (XOF)
478 365 039
Sales / Employee (USD)
785 954
Free-Float
100 %
Free-Float capitalization (XOF)
1 948 600 048 083
Free-Float capitalization (USD)
3 201 549 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19 300.00
19 500.00
1 month
18 550.0019 500.00
Current year
17 000.0019 500.00
1 year
14 800.0019 500.00
3 years
13 300.0019 500.00
5 years
10 500.0019 500.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
19 320.00
Moving average 20 days
19 067.50
Moving average 50 days
18 364.10
Moving average 100 days
17 835.75
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
80.99
RSI 14 days
79.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.56% | +8.45% | +21.95% | 3.2B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +1.08% | +2.10% | -0.74% | -6.51% | ||
| Weighted average by Cap. | +1.62% | +2.68% | +3.18% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
