SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT Quotes Song Da Urban & Industrial Zone Investment and Development
Equities
SJS
VN000000SJS9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,800 VND | +0.64% |
|
+0.16% | -9.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 64500 ₫ | 64300 ₫ | 62800 ₫ | 62400 ₫ | 62800 ₫ |
| Volume | 189 600 | 776 700 | 68 600 | 74 300 | 35 600 |
| Change | +2.87% | -0.31% | -2.33% | -0.64% | +0.64% |
| Opening | 64,100.00 | 64,100.00 | 64,100.00 | 63,800.00 | 63,000.00 |
| High | 64,500.00 | 64,800.00 | 64,300.00 | 63,800.00 | 63,300.00 |
| Low | 63,100.00 | 63,000.00 | 62,800.00 | 62,400.00 | 62,200.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | -6.96% | ||
| 3 months | -16.27% | ||
| 6 months | -10.54% | ||
| Current year | -9.51% | ||
| 1 year | +43.22% | ||
| 3 years | +24.85% | ||
| 5 years | +256.82% | ||
| 10 years | +303.46% |
Volumes
marketsDaily volume
35 600
Avg. Volume 20 sessions
343 068
Avg. Volume 20 sessions VND
21 544 670 400.00
Avg. Volume 20 sessions USD
840 242.15
Record volume 1
15 773 700
Record volume 2
7 790 120
Record volume 3
7 575 087
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 219 214 615 385
Capitalization (USD)
281 549 370
Net sales (VND)
416 023 571 847
Net sales (USD)
16 224 919
Number of employees
305
Sales / Employee (VND)
1 364 011 711
Sales / Employee (USD)
53 196
Free-Float
54.29 %
Free-Float capitalization (VND)
3 952 119 653 072
Free-Float capitalization (USD)
154 132 666
Average Daily Capital Traded
0.3%
Highs and lows
1 week
62 200.00
64 800.00
1 month
62 000.0067 400.00
Current year
62 000.0082 400.00
1 year
40 700.0082 400.00
3 years
37 600.0099 500.00
5 years
14 200.0099 500.00
10 years
14 200.0099 500.00
Indicators
Moving average 5 days
63 360.00
Moving average 20 days
64 855.00
Moving average 50 days
67 932.00
Moving average 100 days
69 681.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
34.46
RSI 14 days
35.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.16% | -9.51% | +43.22% | 282M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.60% | +0.36% | +5.19% | +18.47% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.04% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +52.53% | ||
| 2022 | -44.51% | ||
| 2021 | +191.30% | ||
| 2020 | +65.59% | ||
| 2019 | -10.05% | ||
| 2018 | -27.79% | ||
| 2017 | +28.09% | ||
| 2016 | 0.00% | ||
| 2015 | -6.37% | ||
| 2014 | +35.68% | ||
| 2013 | -15.14% | ||
| 2012 | -4.39% | ||
| 2011 | -62.93% | ||
| 2010 | -23.13% | ||
| 2009 | +196.30% | ||
| 2008 | -78.40% | ||
| 2007 | -10.71% | ||
| 2006 | +460.00% |
- Stock Market
- Equities
- SJS Stock
- Quotes Song Da Urban & Industrial Zone Investment and Development
