SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.43 USD | -1.14% |
|
-9.42% | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.84 $ | 57.28 $ | 57.08 $ | 56.43 $ |
| Volume | 373 338 | 280 351 | 213 320 | 143 648 |
| Change | -4.19% | -0.97% | -0.35% | -1.14% |
| Opening | 59.33 | 57.71 | 57.85 | 57.88 |
| High | 59.33 | 58.94 | 57.85 | 58.13 |
| Low | 57.67 | 56.58 | 56.67 | 56.35 |
Performance
| 1 day | -1.14% | ||
| 1 week | -9.42% | ||
| Current month | -2.44% | ||
| 1 month | +4.00% | ||
| 3 months | +10.15% | ||
| 6 months | +6.55% | ||
| Current year | +0.39% | ||
| 1 year | +35.16% | ||
| 3 years | +10.93% | ||
| 5 years | +183.14% | ||
| 10 years | +131.75% |
Volumes
marketsDaily volume
143 648
Estimated daily volume
143 648
Avg. Volume 20 sessions
307 711
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 364 131.73
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 912 477 368
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
17.8 %
Free-Float capitalization (USD)
814 485 283
Average Daily Capital Traded
0.91%
Highs and lows
1 week
56.35
63.02
1 month
47.8264.68
Current year
47.8264.68
1 year
39.0264.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
57.80
Moving average 20 days
52.81
Moving average 50 days
52.93
Moving average 100 days
53.32
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
59.69
RSI 14 days
58.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -9.42% | +0.39% | +35.16% | 1.91B | ||
| +1.37% | +2.16% | +17.47% | +21.95% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.43% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +12.43% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +24.90% | 6.65B | ||
| -0.26% | +7.31% | -16.70% | -53.34% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +11.43% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +26.64% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.25% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.93B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -33.60% | 1B | ||
| -0.15% | -6.29% | -23.46% | -17.69% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.16% | -2.40% | -5.55% | +13.48% | ||
| Weighted average by Cap. | +0.63% | -0.58% | -2.02% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5312792b2.SRD-t4i1OQXjTudW_5vDa8ODZmNvM45ocvVtKLy-2tg.JVLTzcHsXVLbLdICldKFXJzZCFU2BMAAQLEnXvfSo488W5_n_MB2boUGrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.43 | 29,403 | 81,616 |
| 03:59:59 pm | 56.4 | 313 | 52,213 |
| 03:59:57 pm | 56.42 | 100 | 51,900 |
| 03:59:57 pm | 56.42 | 100 | 51,800 |
| 03:59:57 pm | 56.42 | 1,250 | 51,700 |
| 03:59:57 pm | 56.41 | 312 | 50,450 |
| 03:59:57 pm | 56.35 | 800 | 50,138 |
| 03:59:57 pm | 56.35 | 500 | 49,338 |
| 03:59:56 pm | 56.38 | 100 | 48,838 |
| 03:59:56 pm | 56.35 | 368 | 48,738 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
