SONNET BIOTHERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +10.00% |
|
-10.33% | -5.17% |
| Mar. 11 | Traders Anticipate Inflation Report as US Equities Open Lower on Wall Street | MT |
| Mar. 11 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.74 $ | 1.5 $ | 1.65 $ |
| Volume | 48 306 | 46 006 | 109 695 | 21 838 |
| Change | -5.17% | +5.45% | -13.79% | +10.00% |
| Opening | 1.88 | 1.74 | 1.71 | 1.60 |
| High | 1.88 | 1.78 | 1.71 | 1.71 |
| Low | 1.65 | 1.63 | 1.49 | 1.59 |
Performance
| 1 day | +10.00% | ||
| 1 week | -10.33% | ||
| Current month | -6.78% | ||
| 1 month | -6.25% | ||
| 3 months | -6.78% | ||
| 6 months | +17.02% | ||
| Current year | -5.17% | ||
| 1 year | -81.25% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
21 838
Estimated daily volume
21 838
Avg. Volume 20 sessions
29 425
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
48 551.25
Record volume 1
5 328 631
Record volume 2
4 653 108
Record volume 3
3 158 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 064 701
Net sales (USD)
147 810
Number of employees
12
Sales / Employee (USD)
12 318
Free-Float
90.91 %
Free-Float capitalization (USD)
4 668 500
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.49
1.97
1 month
1.491.97
Current year
1.302.34
1 year
1.0826.40
3 years
1.08637.56
5 years
1.084 989.60
10 years
1.084 989.60
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.78
Moving average 50 days
1.87
Moving average 100 days
1.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
30.67
RSI 14 days
35.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -10.33% | -5.17% | -81.25% | 5.06M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | +0.11% | -1.83% | +8.08% | +5.62% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dacd0a7d9d9b1df.ML8vq5Wu2yf8VmasHZKaiHVdSROvI5L4kU6cXoNINH8.ce4fnPD_lRORPhDkTOT42QMeJUrgTv2I1j_aH_EDGQdVyxvEpMbjHpEzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.65 | 100 | 19,364 |
| 03:59:53 pm | 1.65 | 100 | 19,264 |
| 03:48:17 pm | 1.65 | 200 | 19,164 |
| 03:48:05 pm | 1.64 | 100 | 18,964 |
| 03:46:58 pm | 1.64 | 100 | 18,864 |
| 03:43:18 pm | 1.648 | 150 | 18,764 |
| 03:43:18 pm | 1.645 | 350 | 18,614 |
| 03:24:56 pm | 1.64 | 1,420 | 18,264 |
| 03:24:56 pm | 1.64 | 2,000 | 16,844 |
| 02:49:27 pm | 1.64 | 100 | 14,844 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -93.12% | ||
| 2022 | -80.12% | ||
| 2021 | -81.48% | ||
| 2020 | -64.69% |
- Stock Market
- Equities
- SONN Stock
- Quotes Sonnet BioTherapeutics Holdings, Inc.
