SONO-TEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.745 USD | +1.18% |
|
-1.14% | -12.29% |
| May. 23 | Transcript : Sono-Tek Corporation, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Sono-Tek Corporation Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 4.7899 $ | 4.8 $ | 4.6899 $ | 4.7452 $ |
| Volume | 27 951 | 3 033 | 8 352 | 487 |
| Change | -0.21% | +0.21% | -2.29% | +1.18% |
| Opening | 5.00 | 4.27 | 4.60 | 4.74 |
| High | 5.03 | 4.80 | 4.75 | 4.75 |
| Low | 4.66 | 4.27 | 4.43 | 4.74 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.14% | ||
| Current month | +6.34% | ||
| 1 month | +9.97% | ||
| 3 months | -12.13% | ||
| 6 months | -3.16% | ||
| Current year | -12.29% | ||
| 1 year | -12.29% | ||
| 3 years | +12.98% | ||
| 5 years | +96.90% | ||
| 10 years | +356.27% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
6 271
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
29 757.15
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 714 151
Net sales (USD)
19 699 890
Free-Float
83.68 %
Free-Float capitalization (USD)
62 541 418
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.27
4.80
1 month
4.275.03
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.78
Moving average 50 days
4.64
Moving average 100 days
5.06
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
41.71
RSI 14 days
47.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.14% | -12.29% | -12.29% | 74.71M | ||
| -1.55% | -5.41% | -12.95% | +4.14% | 13.17B | ||
| -1.52% | -4.61% | +2.31% | -19.72% | 5.09B | ||
| -1.66% | -5.75% | +22.93% | +32.24% | 4.93B | ||
| +0.02% | -2.86% | -6.32% | -12.39% | 4.87B | ||
| -0.96% | -1.90% | +10.91% | +20.04% | 4.28B | ||
| +1.30% | -4.34% | -20.86% | -41.95% | 4.35B | ||
| +2.25% | +0.44% | +10.57% | -20.43% | 3.73B | ||
| -0.05% | -2.92% | +38.68% | +14.64% | 3.68B | ||
| -0.01% | -2.37% | -3.68% | +41.35% | 3.17B | ||
| -1.36% | -3.01% | -7.60% | +38.29% | 3.03B | ||
| -2.35% | -5.38% | -13.11% | -1.77% | 2.66B | ||
| -0.41% | +0.41% | +2.97% | +11.72% | 2.67B | ||
| -2.00% | +1.37% | +89.71% | +61.89% | 2.22B | ||
| +0.05% | -8.03% | +14.13% | +35.70% | 2.01B | ||
| -2.57% | -1.71% | -14.33% | -42.41% | 1.96B | ||
| Average | -0.60% | -2.44% | +6.32% | +6.82% | ||
| Weighted average by Cap. | -0.77% | -3.15% | +3.19% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ca39317d.6adOEfHbUp4mtgeBr6mwmjwn5OU3k9Hc9ecip-GDE_k.qOp4W6SOHNNi4k3L38rlyE4XhqBSqqjvrKIQloDMKrqlyTRDsIsqwWDZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:18 am | 4.745 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
