SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.3 CHF | -1.00% |
|
+2.49% | +5.07% |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| May. 14 | SONOVA HOLDING : In-line operational performance; markets focus on planned product launches |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 297.3 CHF | 294.2 CHF | 291.2 CHF | 288.3 CHF |
| Volume | 178 952 | 118 488 | 59 151 | 110 786 |
| Change | +1.99% | -1.04% | -1.02% | -1.00% |
| Opening | 292.60 | 294.90 | 295.00 | 292.70 |
| High | 297.80 | 296.90 | 295.20 | 293.20 |
| Low | 290.30 | 293.60 | 289.80 | 287.60 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.49% | ||
| Current month | +12.88% | ||
| 1 month | +12.18% | ||
| 3 months | +5.95% | ||
| 6 months | +17.10% | ||
| Current year | +5.07% | ||
| 1 year | +20.78% | ||
| 3 years | -9.60% | ||
| 5 years | +29.46% | ||
| 10 years | +112.14% |
Volumes
marketsDaily volume
110 654
Estimated daily volume
110 654
Avg. Volume 20 sessions
174 351
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
50 265 393.30
Avg. Volume 20 sessions USD
55 074 786.13
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 219 797 249
Capitalization (USD)
18 867 387 450
Net sales (CHF)
3 626 900 000
Net sales (USD)
3 973 921 792
Number of employees
18 151
Sales / Employee (CHF)
199 818
Sales / Employee (USD)
218 937
Free-Float
82.38 %
Free-Float capitalization (CHF)
14 189 716 091
Free-Float capitalization (USD)
15 547 388 127
Average Daily Capital Traded
0.29%
Highs and lows
1 week
287.60
297.80
1 month
254.40300.60
Current year
244.10300.60
1 year
205.80300.60
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
292.50
Moving average 20 days
275.34
Moving average 50 days
266.85
Moving average 100 days
273.17
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
61.48
RSI 14 days
61.88
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.49% | +5.07% | +20.78% | 18.87B | ||
| -1.93% | -1.02% | +5.07% | +28.00% | 13.96B | ||
| -2.51% | -2.51% | +10.34% | +19.77% | 10.36B | ||
| -0.94% | -5.51% | -17.69% | -34.49% | 2.06B | ||
| +1.07% | -1.05% | +3.10% | -7.82% | 1.76B | ||
| -3.46% | -9.31% | +11.05% | -14.67% | 1.41B | ||
| -1.48% | -8.27% | +8.37% | +102.61% | 573M | ||
| -1.03% | +16.44% | - | - | 425M | ||
| -5.53% | -9.15% | +76.68% | -4.68% | 204M | ||
| 0.00% | +3.40% | +20.04% | +124.13% | 95.8M | ||
| Average | -1.68% | -2.28% | +13.56% | +25.96% | ||
| Weighted average by Cap. | -1.60% | +0.01% | +5.69% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144fa5f683602f82bab2baa128.OcvnDen2zgC1wGaIn8Gg-S78AD7njeVczdems_VUdfQ.UJ3eaqKymmaDpx_H8rPRl0-jZ0iy66ZsvOGQhL8STKJBj59Yh7W9dP2pKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 288.3 | 37 | 106,114 |
| 11:31:28 am | 288.3 | 17 | 106,077 |
| 11:31:28 am | 288.3 | 2 | 106,060 |
| 11:31:28 am | 288.3 | 55 | 106,058 |
| 11:31:28 am | 288.3 | 5 | 106,003 |
| 11:31:28 am | 288.3 | 5 | 105,998 |
| 11:31:28 am | 288.3 | 74 | 105,993 |
| 11:31:28 am | 288.3 | 13 | 105,919 |
| 11:31:28 am | 288.3 | 38 | 105,906 |
| 11:31:28 am | 288.3 | 429 | 105,868 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
