SOOP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,200 KRW | +3.20% |
|
+6.41% | +35.75% |
| May. 16 | Tranche Update on Soop Co., Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
| May. 01 | SOOP Sees 48% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 110400 ₩ | 111200 ₩ | 114700 ₩ | 112600 ₩ | 116200 ₩ |
| Volume | 54 386 | 170 431 | 85 576 | 92 975 | 96 959 |
| Change | +1.10% | +0.72% | +3.15% | -1.83% | +3.20% |
| Opening | 108,800.00 | 110,100.00 | 112,000.00 | 113,600.00 | 112,600.00 |
| High | 110,800.00 | 115,300.00 | 115,000.00 | 117,300.00 | 117,500.00 |
| Low | 108,000.00 | 109,200.00 | 109,900.00 | 112,600.00 | 112,000.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +6.41% | ||
| Current month | +3.01% | ||
| 1 month | -4.91% | ||
| 3 months | -10.13% | ||
| 6 months | +83.28% | ||
| Current year | +35.75% | ||
| 1 year | +54.11% | ||
| 3 years | +20.92% | ||
| 5 years | +72.92% | ||
| 10 years | +363.87% |
Volumes
marketsDaily volume
96 959
Avg. Volume 20 sessions
84 388
Avg. Volume 20 sessions KRW
9 805 885 600.00
Avg. Volume 20 sessions USD
7 217 131.80
Record volume 1
5 806 200
Record volume 2
5 413 944
Record volume 3
5 029 791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 235 663 525 815
Capitalization (USD)
909 448 355
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
703
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.3 %
Free-Float capitalization (KRW)
897 694 558 672
Free-Float capitalization (USD)
660 703 195
Average Daily Capital Traded
0.79%
Highs and lows
1 week
109 200.00
117 500.00
1 month
103 400.00125 900.00
Current year
82 300.00139 600.00
1 year
61 700.00139 600.00
3 years
61 100.00249 100.00
5 years
39 000.00249 100.00
10 years
16 000.00249 100.00
Indicators
Moving average 5 days
113 020.00
Moving average 20 days
111 995.00
Moving average 50 days
116 022.00
Moving average 100 days
112 658.00
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
61.59
RSI 14 days
55.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +6.41% | +35.75% | +54.11% | 909M | ||
| +0.53% | -1.15% | +29.16% | +21.07% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.79% | -1.75% | +28.22% | +18.95% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.44% | -4.31% | +46.28% | +169.67% | 19.08B | ||
| -0.96% | -2.07% | +1.90% | +35.73% | 16.39B | ||
| +3.15% | -0.43% | -15.56% | -18.99% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.60% | -4.86% | +18.56% | +44.85% | 9.71B | ||
| Average | +0.73% | -0.84% | +18.89% | +51.26% | ||
| Weighted average by Cap. | +0.94% | -1.27% | +24.61% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.75% | ||
| 2023 | +20.39% | ||
| 2022 | -64.92% | ||
| 2021 | +235.04% | ||
| 2020 | -12.19% | ||
| 2019 | +74.87% | ||
| 2018 | +105.21% | ||
| 2017 | -22.11% | ||
| 2016 | -11.96% | ||
| 2015 | +4.67% | ||
| 2014 | +191.39% | ||
| 2013 | +26.10% | ||
| 2012 | -7.85% | ||
| 2011 | +9.87% | ||
| 2010 | +13.41% | ||
| 2009 | +203.35% | ||
| 2008 | -62.68% | ||
| 2007 | +56.64% | ||
| 2006 | +32.90% | ||
| 2005 | +157.13% | ||
| 2004 | -52.03% | ||
| 2003 | -28.41% |
- Stock Market
- Equities
- A067160 Stock
- Quotes Soop Co., Ltd.
