SOOSAN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 KRW | -1.20% |
|
+1.47% | -2.13% |
| 2023 | Soosan Heavy Industries Co., Ltd.(KOSE:A017550) dropped from S&P Global BMI Index | CI |
| 2023 | Soosan Heavy Industries Co., Ltd. announced that it has received KRW 19.999999559 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2035 ₩ | 2015 ₩ | 2105 ₩ | 2090 ₩ | 2065 ₩ |
| Volume | 87 086 | 133 601 | 3 092 396 | 653 639 | 300 559 |
| Change | 0.00% | -0.98% | +4.47% | -0.71% | -1.20% |
| Opening | 2,035.00 | 2,025.00 | 2,010.00 | 2,105.00 | 2,085.00 |
| High | 2,045.00 | 2,030.00 | 2,210.00 | 2,130.00 | 2,095.00 |
| Low | 2,030.00 | 2,005.00 | 2,005.00 | 2,050.00 | 2,050.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.47% | ||
| Current month | +3.25% | ||
| 1 month | +3.41% | ||
| 3 months | -0.24% | ||
| 6 months | +0.49% | ||
| Current year | -2.13% | ||
| 1 year | -26.51% | ||
| 3 years | -59.59% | ||
| 5 years | +19.71% | ||
| 10 years | +59.46% |
Volumes
marketsDaily volume
300 559
Avg. Volume 20 sessions
330 734
Avg. Volume 20 sessions KRW
682 965 710.00
Avg. Volume 20 sessions USD
501 296.83
Record volume 1
69 425 960
Record volume 2
67 083 880
Record volume 3
66 446 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
128 517 234 332
Capitalization (USD)
94 331 650
Net sales (KRW)
226 540 510 510
Net sales (USD)
166 280 735
Number of employees
153
Sales / Employee (KRW)
1 480 656 931
Sales / Employee (USD)
1 086 802
Free-Float
47.15 %
Free-Float capitalization (KRW)
60 600 506 390
Free-Float capitalization (USD)
44 480 772
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 005.00
2 210.00
1 month
1 988.002 210.00
Current year
1 982.002 210.00
1 year
1 957.002 940.00
3 years
1 957.005 620.00
5 years
845.008 190.00
10 years
845.008 190.00
Indicators
Moving average 5 days
2 062.00
Moving average 20 days
2 029.15
Moving average 50 days
2 051.70
Moving average 100 days
2 058.86
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
56.77
RSI 14 days
55.40
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.47% | -2.13% | -26.51% | 94.33M | ||
| +0.63% | +1.02% | +9.59% | +37.98% | 54.4B | ||
| -1.77% | -8.82% | +23.50% | +56.88% | 6.81B | ||
| -3.66% | -8.00% | +38.93% | +45.57% | 2.74B | ||
| -2.30% | -6.28% | +20.73% | +5.70% | 2.6B | ||
| 0.00% | -0.13% | +7.65% | +10.03% | 2.5B | ||
| +1.37% | -1.27% | +17.73% | +42.72% | 1.09B | ||
| +0.27% | -4.10% | -13.35% | -10.88% | 1B | ||
| -0.44% | -.--% | -.--% | -.--% | 684M | ||
| +0.96% | -2.09% | -28.60% | -33.33% | 675M | ||
| +1.04% | +3.71% | +28.04% | +49.94% | 609M | ||
| +1.07% | +4.24% | +15.44% | +18.42% | 495M | ||
| -2.59% | -0.66% | -25.45% | -39.38% | 408M | ||
| +0.64% | -1.89% | +7.99% | +0.32% | 229M | ||
| +0.99% | -1.56% | -13.68% | -21.76% | 125M | ||
| Average | -0.33% | -2.24% | +5.76% | +9.05% | ||
| Weighted average by Cap. | +0.12% | -1.69% | +11.58% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -20.83% | ||
| 2022 | -9.20% | ||
| 2021 | -3.77% | ||
| 2020 | +20.55% | ||
| 2019 | +53.33% | ||
| 2018 | +17.02% | ||
| 2017 | -30.02% | ||
| 2016 | -26.46% | ||
| 2015 | +80.86% | ||
| 2014 | +20.72% | ||
| 2013 | -25.96% | ||
| 2012 | +9.35% | ||
| 2011 | +28.10% | ||
| 2010 | +45.78% | ||
| 2009 | +15.28% | ||
| 2008 | -54.86% | ||
| 2007 | +100.63% | ||
| 2006 | 0.00% | ||
| 2005 | +45.87% | ||
| 2004 | -40.44% | ||
| 2003 | -52.22% | ||
| 2002 | -75.91% | ||
| 2001 | -3.64% | ||
| 2000 | -67.26% | ||
| 1999 | -72.46% | ||
| 1998 | -17.57% | ||
| 1997 | -93.57% | ||
| 1996 | +7.13% | ||
| 1995 | -39.54% | ||
| 1994 | +12,903.40% | ||
| 1993 | +2.16% | ||
| 1992 | +0.93% |
- Stock Market
- Equities
- A017550 Stock
- Quotes Soosan Heavy Industries Co., Ltd.
