SOPHARMA PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 BGN | 0.00% |
|
-4.76% | +5.26% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-21 | 2024-05-22 | |
|---|---|---|
| Last | 9 лв | 9 лв |
| Volume | 70 | 66 |
| Change | +∞% | 0.00% |
| Opening | 9.00 | 9.00 |
| High | 9.00 | 9.00 |
| Low | 9.00 | 9.00 |
Performance
| 1 week | -4.76% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -2.17% | ||
| 6 months | -4.76% | ||
| Current year | +5.26% | ||
| 1 year | -4.26% | ||
| 3 years | +60.71% | ||
| 5 years | +38.46% | ||
| 10 years | +194.12% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions BGN
1 323.00
Avg. Volume 20 sessions USD
736.10
Record volume 1
3 193 403
Record volume 2
1 370 863
Record volume 3
986 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
196 763 810
Capitalization (USD)
109 476 826
Net sales (BGN)
12 191 000
Net sales (USD)
6 782 914
Number of employees
1
Sales / Employee (BGN)
12 191 000
Sales / Employee (USD)
6 782 914
Free-Float
4.55 %
Free-Float capitalization (BGN)
8 943 251
Free-Float capitalization (USD)
4 975 909
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.00
1 month
8.709.45
Current year
8.109.45
1 year
7.059.85
3 years
5.059.85
5 years
5.059.85
10 years
2.809.85
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.93
Moving average 50 days
9.15
Moving average 100 days
9.16
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
51.43
RSI 14 days
50.20
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +5.26% | -4.26% | 109M | ||
| -1.23% | -6.65% | -13.59% | -18.43% | 12.42B | ||
| +0.10% | -3.14% | -10.26% | +3.46% | 7.92B | ||
| -0.54% | -2.71% | -8.34% | +6.71% | 6.15B | ||
| +1.40% | -0.46% | -6.25% | +2.11% | 5.47B | ||
| -0.75% | -4.11% | -5.02% | -13.70% | 5.25B | ||
| +3.22% | +7.04% | +5.76% | +23.06% | 4.85B | ||
| -1.78% | -3.65% | +3.78% | +11.08% | 4.72B | ||
| +0.27% | -2.60% | -11.45% | -11.19% | 4.38B | ||
| +0.40% | -2.08% | +0.87% | -13.73% | 3.74B | ||
| -0.17% | -2.73% | -16.20% | -1.46% | 3.07B | ||
| +0.34% | -0.67% | +2.78% | -4.88% | 2.92B | ||
| 0.00% | -2.70% | +12.30% | +19.76% | 2.66B | ||
| +0.25% | -0.12% | +4.80% | 0.00% | 2.25B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
| +0.18% | +2.57% | -4.28% | -4.28% | 2.06B | ||
| Average | +0.10% | -1.61% | -2.73% | -0.20% | ||
| Weighted average by Cap. | -0.06% | -2.66% | -5.39% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -9.04% | ||
| 2022 | +17.50% | ||
| 2021 | +40.35% | ||
| 2020 | -11.63% | ||
| 2019 | +1.57% | ||
| 2018 | -3.05% | ||
| 2017 | +21.66% | ||
| 2016 | +20.88% | ||
| 2015 | +30.04% | ||
| 2014 | +40.71% | ||
| 2013 | +10.64% | ||
| 2012 | -12.35% | ||
| 2011 | +4.58% | ||
| 2010 | -4.00% | ||
| 2009 | -16.67% | ||
| 2008 | -68.91% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sopharma Properties REIT
