SORTED GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 GBX | 0.00% |
|
-4.24% | -9.71% |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| Apr. 04 | WTI Crude Oil Closes at a Five Month High Following OPEC+ Meeting, | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 82.5 p | 82.5 p | 79 p | 79 p | 79 p |
| Volume | 74 | 115 | 7 818 | 400 | 0 |
| Change | 0.00% | 0.00% | -4.24% | 0.00% | 0.00% |
| Opening | 82.50 | 82.50 | 82.50 | 79.00 | 79 |
| High | 80.00 | 83.00 | 83.00 | 79.60 | 79 |
| Low | 80.00 | 83.00 | 78.00 | 79.60 | 79 |
Performance
| 1 week | -4.24% | ||
| Current month | -5.39% | ||
| 1 month | -2.47% | ||
| 3 months | -42.55% | ||
| 6 months | -25.65% | ||
| Current year | -9.71% | ||
| 1 year | -25.65% | ||
| 3 years | -78.93% | ||
| 5 years | -96.44% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 243
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
177 197.00
Avg. Volume 20 sessions USD
177 197.00
Record volume 1
149 271
Record volume 2
141 917
Record volume 3
123 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 028 091
Capitalization (USD)
7 667 852
Net sales (GBP)
110 856
Net sales (USD)
141 011
Number of employees
3
Sales / Employee (GBP)
36 952
Sales / Employee (USD)
47 004
Free-Float
74.75 %
Free-Float capitalization (GBX)
4 505 959
Free-Float capitalization (USD)
5 731 670
Average Daily Capital Traded
2.94%
Highs and lows
1 week
78.00
83.00
1 month
75.5087.00
Current year
75.50149.75
1 year
75.00149.75
3 years
68.75531.25
5 years
68.752 850.00
10 years
12.50359 375.00
Indicators
Moving average 5 days
81.10
Moving average 20 days
82.65
Moving average 50 days
84.80
Moving average 100 days
96.34
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
33.86
RSI 14 days
36.80
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.24% | -9.71% | -25.65% | 7.67M | ||
| +2.37% | +4.25% | -2.95% | +69.03% | 26.96B | ||
| +0.42% | +0.21% | +21.52% | +55.34% | 23.24B | ||
| +0.89% | +0.78% | +2.15% | -21.32% | 2.45B | ||
| +3.50% | +10.70% | +118.92% | +140.90% | 2.23B | ||
| -0.93% | +14.91% | -14.17% | -34.67% | 2.06B | ||
| -4.31% | -11.11% | -47.53% | - | 1.69B | ||
| +1.35% | +0.38% | +8.10% | -24.70% | 1.36B | ||
| -1.81% | -0.23% | -16.25% | -44.98% | 1.3B | ||
| -4.55% | -6.04% | -1.63% | +23.59% | 1.25B | ||
| -2.90% | -2.27% | -13.38% | -27.64% | 1.11B | ||
| +0.31% | +2.37% | +12.83% | +29.77% | 1.1B | ||
| +1.13% | -6.33% | +7.48% | -24.49% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 767M | ||
| -2.48% | -5.73% | +14.20% | +14.80% | 649M | ||
| +4.45% | +3.35% | -1.27% | -28.55% | 694M | ||
| Average | -0.47% | -0.69% | +4.88% | +6.82% | ||
| Weighted average by Cap. | -0.78% | +1.69% | +8.60% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +12.00% | ||
| 2022 | -76.19% | ||
| 2021 | +40.00% | ||
| 2020 | -71.70% | ||
| 2019 | -36.90% | ||
| 2018 | -22.22% | ||
| 2017 | -94.00% | ||
| 2016 | -66.67% | ||
| 2015 | -37.93% | ||
| 2014 | -25.00% | ||
| 2013 | -61.33% |
- Stock Market
- Equities
- PROX Stock
- Quotes Sorted Group Holdings Plc