SOTKAMO SILVER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.882 SEK | +0.21% |
|
+11.76% | +137.33% |
| Apr. 30 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.906 kr | 1.77 kr | 1.8 kr | 1.878 kr | 1.882 kr |
| Volume | 2 610 366 | 473 298 | 139 514 | 405 720 | 550 312 |
| Change | +13.18% | -7.14% | +1.69% | +4.33% | +0.21% |
| Opening | 1.91 | 1.77 | 1.80 | 1.88 | 1.88 |
| High | 1.91 | 1.77 | 1.80 | 1.88 | 1.88 |
| Low | 1.91 | 1.77 | 1.80 | 1.88 | 1.88 |
Performance
| 1 day | +0.21% | ||
| 1 week | +11.76% | ||
| Current month | +17.62% | ||
| 1 month | +12.02% | ||
| 3 months | +142.21% | ||
| 6 months | +179.64% | ||
| Current year | +137.33% | ||
| 1 year | +217.37% | ||
| 3 years | -31.44% | ||
| 5 years | -53.18% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
550 312
Avg. Volume 20 sessions
525 637
Avg. Volume 20 sessions SEK
989 248.83
Avg. Volume 20 sessions USD
92 190.08
Record volume 1
5 172 177
Record volume 2
3 141 280
Record volume 3
2 786 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
539 239 345
Capitalization (USD)
50 252 793
Net sales (SEK)
406 800 000
Net sales (USD)
37 910 506
Number of employees
49
Sales / Employee (SEK)
8 302 041
Sales / Employee (USD)
773 684
Free-Float
85 %
Free-Float capitalization (SEK)
539 239 345
Free-Float capitalization (USD)
50 252 793
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.77
1.88
1 month
1.431.91
Current year
0.731.91
1 year
0.531.91
3 years
0.432.89
5 years
0.434.68
10 years
0.437.70
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.66
Moving average 50 days
1.37
Moving average 100 days
1.07
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-27.21%
Price spread / (MMA100)
-43.15%
STIM
RSI 9 days
63.97
RSI 14 days
63.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +11.76% | +137.33% | +217.37% | 50.25M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.60% | +3.02% | -1.16% | +16.17% | 122B | ||
| +1.06% | +4.38% | +5.24% | +13.85% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +2.45% | -3.57% | +35.72% | +12.85% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +1.56% | +1.40% | +28.00% | +23.86% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +3.58% | +4.58% | +60.00% | +79.72% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.42% | +8.72% | +61.07% | +66.92% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +1.56% | +2.96% | +33.95% | +41.29% | ||
| Weighted average by Cap. | +1.61% | +3.22% | +12.17% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.33% | ||
| 2023 | +81.88% | ||
| 2022 | -72.23% | ||
| 2021 | -49.92% | ||
| 2020 | -22.40% | ||
| 2019 | +3.59% | ||
| 2018 | +1.56% | ||
| 2017 | -9.65% | ||
| 2016 | -1.16% | ||
| 2015 | -27.12% | ||
| 2014 | -46.36% | ||
| 2013 | -13.39% | ||
| 2012 | -12.41% | ||
| 2011 | -25.64% | ||
| 2010 | +56.00% | ||
| 2009 | -83.33% | ||
| 2008 | -76.92% | ||
| 2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB