SOTOH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -0.14% |
|
-1.11% | +3.62% |
| May. 09 | Sotoh Co., Ltd. announces an Equity Buyback for 200,000 shares, representing 1.57% for ¥100 million. | CI |
| May. 09 | Sotoh Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 715 ¥ | 712 ¥ | 716 ¥ | 715 ¥ |
| Volume | 16 700 | 9 100 | 5 600 | 18 200 |
| Change | -0.28% | -0.42% | +0.56% | -0.14% |
| Opening | 717.00 | 715.00 | 712.00 | 716.00 |
| High | 719.00 | 718.00 | 716.00 | 723.00 |
| Low | 713.00 | 712.00 | 712.00 | 713.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +3.03% | ||
| 3 months | +3.62% | ||
| 6 months | +3.17% | ||
| Current year | +3.62% | ||
| 1 year | -11.51% | ||
| 3 years | -10.85% | ||
| 5 years | -27.04% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
11 427
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
8 170 305.00
Avg. Volume 20 sessions USD
52 085.69
Record volume 1
1 044 000
Record volume 2
761 700
Record volume 3
713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 045 485 647
Capitalization (USD)
57 664 971
Net sales (JPY)
9 826 000 000
Net sales (USD)
62 640 750
Number of employees
557
Sales / Employee (JPY)
17 640 934
Sales / Employee (USD)
112 461
Free-Float
49.29 %
Free-Float capitalization (JPY)
4 919 173 760
Free-Float capitalization (USD)
31 359 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
711.00
723.00
1 month
692.00744.00
Current year
683.00771.00
1 year
677.00824.00
3 years
669.00890.00
5 years
669.001 002.00
10 years
669.001 333.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
713.10
Moving average 50 days
705.84
Moving average 100 days
700.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
54.01
RSI 14 days
55.14
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.11% | +3.62% | -11.51% | 57.66M | ||
| +3.80% | -0.14% | -15.75% | -6.23% | 1.07B | ||
| +8.71% | +6.03% | +72.00% | +117.42% | 624M | ||
| +2.87% | -5.00% | -22.26% | -21.70% | 289M | ||
| +4.05% | -8.39% | -38.88% | -23.73% | 265M | ||
| +6.12% | -9.96% | -36.97% | -29.49% | 181M | ||
| +0.25% | -0.50% | +11.67% | +37.20% | 102M | ||
| +0.53% | +1.48% | -3.08% | -1.44% | 73.31M | ||
| +2.08% | +2.51% | +12.90% | -66.71% | 64.71M | ||
| +0.97% | +2.45% | +8.29% | +2.20% | 55.26M | ||
| -0.17% | +0.52% | -7.70% | -25.45% | 53.41M | ||
| Average | +2.64% | -0.03% | -1.47% | -2.68% | ||
| Weighted average by Cap. | +4.50% | +1.19% | +2.37% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f2925c350c4ab2b464f6f060b98bd0.fyfCVXqQtctJMasYnVp4Uct88rEUZJkdLsGWr8x91t4.Gn6GOi7Fgp4sCMwsriAwJZIUw_wmK8Bze4iv_rQu4JQgbo0zG-bfgjFe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 715 | 200 | 18,200 |
| 01:59:56 am | 713 | 100 | 18,000 |
| 01:59:56 am | 714 | 100 | 17,900 |
| 01:59:39 am | 714 | 100 | 17,800 |
| 01:59:36 am | 714 | 100 | 17,700 |
| 01:59:36 am | 715 | 100 | 17,600 |
| 01:53:47 am | 717 | 100 | 17,500 |
| 01:49:39 am | 720 | 100 | 17,400 |
| 01:45:35 am | 720 | 100 | 17,300 |
| 12:25:13 am | 722 | 700 | 17,200 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -16.67% | ||
| 2022 | +3.37% | ||
| 2021 | -0.74% | ||
| 2020 | -17.32% | ||
| 2019 | +4.16% | ||
| 2018 | -17.08% | ||
| 2017 | -0.96% | ||
| 2016 | +12.97% | ||
| 2015 | -1.46% | ||
| 2014 | +12.89% | ||
| 2013 | +14.65% | ||
| 2012 | +10.92% | ||
| 2011 | -16.98% | ||
| 2010 | +2.14% | ||
| 2009 | -21.89% | ||
| 2008 | -12.64% | ||
| 2007 | -0.40% | ||
| 2006 | -32.59% | ||
| 2005 | +4.49% | ||
| 2004 | +55.66% | ||
| 2003 | +61.20% | ||
| 2002 | +44.24% | ||
| 2001 | +11.72% | ||
| 2000 | -8.81% | ||
| 1999 | -20.50% | ||
| 1998 | -21.57% | ||
| 1997 | -29.82% | ||
| 1996 | +6.86% | ||
| 1995 | -43.33% | ||
| 1994 | +74.76% | ||
| 1993 | +11.35% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 3571 Stock
- Quotes Sotoh Co., Ltd.
