SOULBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329,500 KRW | +1.23% |
|
+8.39% | +8.39% |
| May. 27 | Nomura Adjusts Soulbrain’s Price Target to KRW400,000 From KRW380,000, Keeps at Buy | MT |
| Apr. 17 | Nomura Adjusts Soulbrain’s Price Target to KRW380,000 From KRW350,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 308500 ₩ | 343500 ₩ | 330500 ₩ | 325500 ₩ | 329500 ₩ |
| Volume | 18 178 | 167 248 | 44 172 | 30 780 | 26 883 |
| Change | +1.48% | +11.35% | -3.78% | -1.51% | +1.23% |
| Opening | 307,000.00 | 319,000.00 | 343,000.00 | 330,500.00 | 325,000.00 |
| High | 312,000.00 | 358,500.00 | 343,000.00 | 330,500.00 | 332,500.00 |
| Low | 302,500.00 | 317,000.00 | 329,500.00 | 317,500.00 | 323,500.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +8.39% | ||
| 1 month | +9.11% | ||
| 3 months | +21.14% | ||
| 6 months | +18.95% | ||
| Current year | +8.39% | ||
| 1 year | +42.95% | ||
| 3 years | +0.40% |
Volumes
marketsDaily volume
26 883
Avg. Volume 20 sessions
36 676
Avg. Volume 20 sessions KRW
12 084 742 000.00
Avg. Volume 20 sessions USD
8 725 183.72
Record volume 1
1 828 515
Record volume 2
409 388
Record volume 3
377 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 555 260 886 427
Capitalization (USD)
1 844 898 360
Net sales (KRW)
844
Net sales (USD)
1
Number of employees
1 233
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.77 %
Free-Float capitalization (KRW)
1 252 017 252 379
Free-Float capitalization (USD)
903 956 456
Average Daily Capital Traded
0.47%
Highs and lows
1 week
302 500.00
358 500.00
1 month
293 000.00358 500.00
Current year
262 000.00358 500.00
1 year
217 500.00358 500.00
3 years
176 200.00372 600.00
5 years
176 200.00372 600.00
10 years
176 200.00372 600.00
Indicators
Moving average 5 days
327 500.00
Moving average 20 days
313 900.00
Moving average 50 days
305 760.00
Moving average 100 days
295 070.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
58.95
RSI 14 days
58.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +8.39% | +8.39% | +42.95% | 1.84B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.28% | -1.23% | +3.81% | +9.01% | ||
| Weighted average by Cap. | +0.13% | -1.31% | +7.69% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +39.51% | ||
| 2022 | -21.76% | ||
| 2021 | +2.28% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- A357780 Stock
- Quotes Soulbrain Co., Ltd.
