SOUND ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.851 GBX | -8.59% |
|
-17.54% | +19.02% |
| May. 31 | Sound Energy Mobilizes Rig for Work over Operations at Moroccan Site | MT |
| May. 31 | Sound Energy to rig wells in preparation for gas production | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.035 p | 0.94 p | 0.931 p | 0.851 p | 0.851 p |
| Volume | 358 715 | 18 081 150 | 2 331 207 | 13 229 850 | 11 156 100 |
| Change | -0.67% | -9.18% | -0.96% | -8.59% | -8.59% |
| Opening | 1.01 | 1.09 | 0.90 | 0.91 | 0.9025 |
| High | 1.09 | 1.09 | 1.10 | 0.92 | 0.9164 |
| Low | 1.01 | 0.93 | 0.90 | 0.83 | 0.8295 |
Performance
| 1 day | -8.59% | ||
| 1 week | -17.54% | ||
| Current month | -16.57% | ||
| 1 month | +7.45% | ||
| 3 months | -11.35% | ||
| 6 months | +9.81% | ||
| Current year | +19.02% | ||
| 1 year | -51.37% | ||
| 3 years | -43.27% | ||
| 5 years | -92.65% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
11 156 100
Estimated daily volume
11 156 100
Avg. Volume 20 sessions
2 808 718
Daily volume ratio
3.97
Avg. Volume 20 sessions GBX
2 390 219.02
Avg. Volume 20 sessions USD
2 390 219.02
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 612 613
Capitalization (USD)
23 612 613
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.5 %
Free-Float capitalization (GBX)
11 924 652
Free-Float capitalization (USD)
11 924 652
Average Daily Capital Traded
10.12%
Highs and lows
1 week
0.83
1.10
1 month
0.751.10
Current year
0.561.15
1 year
0.562.10
3 years
0.563.40
5 years
0.5612.18
10 years
0.56102.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
+17.71%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
48.42
RSI 14 days
52.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.59% | -17.54% | +19.02% | -51.37% | 23.61M | ||
| -0.16% | -0.62% | +4.91% | -1.49% | 289B | ||
| +0.24% | +1.19% | +63.85% | +79.29% | 134B | ||
| +0.29% | -0.21% | -2.10% | +9.38% | 133B | ||
| +0.36% | +2.00% | +0.89% | +4.97% | 69.88B | ||
| +0.21% | +0.07% | +1.51% | +2.17% | 53.62B | ||
| +0.13% | -0.84% | +2.66% | +8.51% | 45.39B | ||
| +0.24% | -2.07% | +12.71% | +29.99% | 37.95B | ||
| -0.15% | +1.55% | +24.88% | +46.41% | 34.59B | ||
| -0.44% | -3.01% | -12.78% | -22.00% | 34.13B | ||
| +0.36% | +0.45% | +4.39% | -5.17% | 29.81B | ||
| +0.85% | +0.85% | +1.71% | +9.58% | 24.65B | ||
| +0.60% | +2.02% | +10.85% | +15.14% | 20.93B | ||
| -0.13% | -5.68% | +23.02% | +47.68% | 18.71B | ||
| +0.10% | +0.46% | +6.49% | +6.80% | 18.16B | ||
| -0.34% | +1.01% | +12.82% | +11.96% | 17.24B | ||
| Average | -0.32% | -1.39% | +10.93% | +11.99% | ||
| Weighted average by Cap. | +0.00% | -0.44% | +12.52% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b84551ea1335ad450b7.VF_PofMFHli_X5UQkM7WOIStriE6glZTqQEUYq3puE8.Yiuh7pFfUx73OKFS-KOhCMni2Wd9szgE3XslMJ2njiBmNP74gDFSNtc41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 0.8634 | 1,123,987 | 11,140,100 |
| 10:44:19 am | 0.854 | 241,255 | 10,016,113 |
| 10:44:19 am | 0.856 | 200,166 | 9,774,858 |
| 10:40:26 am | 0.8857 | 230,105 | 9,574,692 |
| 10:40:22 am | 0.8623 | 238,089 | 9,344,587 |
| 09:38:31 am | 0.9 | 2,769,631 | 9,106,498 |
| 09:37:44 am | 0.8762 | 572,010 | 6,336,867 |
| 09:24:48 am | 0.9 | 150,000 | 5,764,857 |
| 09:24:39 am | 0.8871 | 201,838 | 5,614,857 |
Monthly variations
Annual change
| 2024 | +19.02% | ||
| 2023 | -18.29% | ||
| 2022 | -59.30% | ||
| 2021 | +50.35% | ||
| 2020 | -30.18% | ||
| 2019 | -90.90% | ||
| 2018 | -55.88% | ||
| 2017 | -31.08% | ||
| 2016 | +308.28% | ||
| 2015 | +62.92% | ||
| 2014 | +66.05% | ||
| 2013 | -21.18% | ||
| 2012 | -48.48% | ||
| 2011 | +11.86% | ||
| 2010 | -20.27% | ||
| 2009 | +72.09% | ||
| 2008 | -64.40% | ||
| 2007 | -45.09% | ||
| 2006 | 0.00% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- SOU Stock
- Quotes Sound Energy plc
