Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 USD | +0.77% | -1.13% | -4.01% |
Mar. 13 | New entries in MarketScreener's USA portfolio | |
Mar. 11 | Sound Group Inc. Upgrades AI-Powered App to Enrich Its Product Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 2.54 $ | 2.6199 $ | 2.61 $ | 2.63 $ |
Volume | 34 398 | 5 855 | 11 192 | 20 431 |
Change | -1.93% | +3.15% | -0.38% | +0.77% |
Opening | 2.57 | 2.65 | 2.58 | 2.54 |
High | 2.71 | 2.65 | 2.62 | 2.68 |
Low | 2.53 | 2.54 | 2.55 | 2.51 |
Performance
1 day | +0.77% | ||
1 week | -1.13% | ||
Current month | -5.05% | ||
1 month | -21.73% | ||
3 months | -2.95% | ||
6 months | -26.87% | ||
Current year | -4.01% | ||
1 year | -59.85% | ||
3 years | -94.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -1.13% | -4.01% | -59.85% | 13.92M | ||
+2.21% | +4.06% | +29.16% | +15.05% | 441B | ||
-0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
-1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
-0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
-0.04% | +4.13% | +3.35% | +36.96% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
Average | +0.01% | +0.22% | +17.19% | +51.57% | ||
Weighted average by Cap. | +0.45% | +1.03% | +23.30% | +48.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:37 pm | 2.63 | 100 | 19,173 |
03:56:37 pm | 2.63 | 400 | 19,073 |
03:56:35 pm | 2.635 | 200 | 18,673 |
03:38:58 pm | 2.61 | 300 | 18,473 |
03:38:56 pm | 2.61 | 405 | 18,173 |
03:38:56 pm | 2.63 | 200 | 17,768 |
03:38:56 pm | 2.62 | 100 | 17,568 |
02:14:04 pm | 2.625 | 100 | 17,468 |
02:14:04 pm | 2.625 | 100 | 17,368 |
11:51:06 am | 2.65 | 100 | 17,268 |
Monthly variations
Annual change
2024 | -4.01% | ||
2023 | -56.51% | ||
2022 | -65.95% | ||
2021 | -52.32% | ||
2020 | -66.64% |
- Stock Market
- Equities
- SOGP Stock
- Quotes Sound Group Inc.