SOUNDHOUND AI, INC. |
Market Closed -
Other stock markets
|
After market 07:46:38 pm | |||
| 5.09 USD | +7.16% |
|
5.19 | +1.96% |
| May. 10 | Wall St mixed but headed for weekly gains ahead of inflation data | RE |
| May. 10 | Wall St gains ahead of Fed officials' remarks; Dow nears 40,000 mark | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.81 $ | 4.75 $ | 5.09 $ |
| Volume | 33 520 757 | 22 638 153 | 41 935 060 | 88 336 424 |
| Change | -5.18% | -2.63% | -1.25% | +7.16% |
| Opening | 5.25 | 4.83 | 4.86 | 5.55 |
| High | 5.30 | 5.05 | 4.95 | 5.97 |
| Low | 4.80 | 4.66 | 4.64 | 5.05 |
Performance
| 1 day | +1.96% | ||
| 1 week | +13.11% | ||
| Current month | +20.05% | ||
| 1 month | +12.86% | ||
| 3 months | +125.22% | ||
| 6 months | +184.36% | ||
| Current year | +140.09% | ||
| 1 year | +99.61% |
Volumes
marketsDaily volume
88 336 424
Estimated daily volume
88 336 424
Avg. Volume 20 sessions
28 884 788
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
147 023 570.92
Record volume 1
301 330 136
Record volume 2
298 289 429
Record volume 3
224 854 764
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
1 631 092 591
Net sales (USD)
45 873 000
Number of employees
260
Sales / Employee (USD)
176 435
Free-Float
84.41 %
Free-Float capitalization (USD)
1 376 830 027
Average Daily Capital Traded
9.01%
Highs and lows
1 week
4.53
5.97
1 month
3.505.97
Current year
1.6210.25
1 year
1.4910.25
3 years
0.9318.14
5 years
0.9318.14
10 years
0.9318.14
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.31
Moving average 50 days
5.44
Moving average 100 days
3.98
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
53.62
RSI 14 days
50.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | +13.11% | +140.09% | +99.61% | 1.63B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.11% | +1.51% | +8.32% | +32.03% | ||
| Weighted average by Cap. | -0.09% | +1.05% | -0.09% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68824b08456bceff5cdc9435d2.-e-hQN0w7u1g5vQ3yMjTgu9qcujR_dDlIUUhqnMWhaE.iLDjFatRmYAug7J_o4ng9to9FozkzZicFD9w8kJ46eO4jZEMgkCgoi3VvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.09 | 447,679 | 81,601,095 |
| 03:59:59 pm | 5.09 | 200 | 81,153,416 |
| 03:59:59 pm | 5.09 | 200 | 81,153,216 |
| 03:59:59 pm | 5.09 | 100 | 81,153,016 |
| 03:59:58 pm | 5.095 | 100 | 81,152,916 |
| 03:59:58 pm | 5.095 | 300 | 81,152,816 |
| 03:59:57 pm | 5.095 | 1,000 | 81,152,516 |
| 03:59:57 pm | 5.1 | 100 | 81,151,516 |
| 03:59:57 pm | 5.1 | 100 | 81,151,416 |
| 03:59:57 pm | 5.1 | 100 | 81,151,316 |
Monthly variations
Annual change
| 2024 | +140.09% | ||
| 2023 | +19.77% | ||
| 2022 | -76.40% |
- Stock Market
- Equities
- SOUN Stock
- Quotes SoundHound AI, Inc.
