SOURCENEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 JPY | -3.00% |
|
-3.48% | +18.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 201 ¥ | 200 ¥ | 199 ¥ | 200 ¥ | 194 ¥ |
| Volume | 522 000 | 650 200 | 498 300 | 931 900 | 1 055 400 |
| Change | 0.00% | -0.50% | -0.50% | +0.50% | -3.00% |
| Opening | 200.00 | 201.00 | 199.00 | 194.00 | 197 |
| High | 202.00 | 206.00 | 201.00 | 201.00 | 198 |
| Low | 198.00 | 200.00 | 198.00 | 191.00 | 193 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.48% | ||
| Current month | +1.57% | ||
| 3 months | -19.17% | ||
| 6 months | +17.58% | ||
| Current year | +18.29% | ||
| 1 year | -3.96% | ||
| 3 years | -40.31% | ||
| 5 years | -52.68% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
1 055 400
Estimated daily volume
1 055 400
Avg. Volume 20 sessions
840 313
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
163 020 722.00
Avg. Volume 20 sessions USD
1 032 573.25
Record volume 1
66 869 200
Record volume 2
65 630 400
Record volume 3
51 288 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 203 169 403
Capitalization (USD)
172 304 875
Net sales (JPY)
10 347 000 000
Net sales (USD)
65 537 898
Number of employees
150
Sales / Employee (JPY)
68 980 000
Sales / Employee (USD)
436 919
Free-Float
57.78 %
Free-Float capitalization (JPY)
15 809 941 436
Free-Float capitalization (USD)
100 140 169
Average Daily Capital Traded
0.6%
Highs and lows
1 week
191.00
206.00
1 month
185.00209.00
Current year
120.00308.00
1 year
120.00308.00
3 years
120.00340.00
5 years
120.00598.00
10 years
95.50773.50
Indicators
Moving average 5 days
200.20
Moving average 20 days
197.85
Moving average 50 days
191.38
Moving average 100 days
184.33
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
56.42
RSI 14 days
54.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.48% | +18.29% | -3.96% | 172M | ||
| -0.06% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.24% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +0.27% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.61% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| -0.98% | -3.83% | -20.06% | -13.79% | 50.25B | ||
| -0.25% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.05% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| -1.97% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| -0.20% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.13% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -1.41% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -1.45% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.13% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -2.74% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | -0.58% | -0.37% | +6.32% | +6.58% | ||
| Weighted average by Cap. | -0.02% | +3.89% | +16.75% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901314dea98bf2e87c6e826.Nm1tfCAvPfESLzwnQOJgbFDdiOBrtRIKlpZKvkKv8mQ.BScYKlQZUoghfVpdGNYxIAOW17M73yFS_90Bz3HdogpdGF0wTRlTuE1JXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 194 | 77,400 | 1,055,400 |
| 01:59:27 am | 196 | 100 | 978,000 |
| 01:59:27 am | 195 | 100 | 977,900 |
| 01:59:26 am | 196 | 100 | 977,800 |
| 01:59:26 am | 196 | 100 | 977,700 |
| 01:59:26 am | 196 | 100 | 977,600 |
| 01:59:20 am | 195 | 100 | 977,500 |
| 01:59:18 am | 196 | 100 | 977,400 |
| 01:59:18 am | 196 | 100 | 977,300 |
| 01:59:12 am | 195 | 200 | 977,200 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -46.93% | ||
| 2022 | +67.93% | ||
| 2021 | -34.29% | ||
| 2020 | -41.54% | ||
| 2019 | -11.95% | ||
| 2018 | +60.24% | ||
| 2017 | +133.73% | ||
| 2016 | -7.34% | ||
| 2015 | -20.93% | ||
| 2014 | -10.50% | ||
| 2013 | +448.61% | ||
| 2012 | +120.18% | ||
| 2011 | -32.77% | ||
| 2010 | +23.28% | ||
| 2009 | -57.60% | ||
| 2008 | -69.30% | ||
| 2007 | -39.56% | ||
| 2006 | +44.23% |
- Stock Market
- Equities
- 4344 Stock
- Quotes Sourcenext Corporation
