SOUTH BASIC CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000 VND | -1.37% |
|
+2.69% | +58.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 64400 ₫ | 64300 ₫ | 64500 ₫ | 65900 ₫ | 65000 ₫ | 65,000 ₫ |
| Volume | 728 300 | 580 200 | 647 700 | 1 001 900 | 797 600 | 797 600 |
| Change | +0.31% | -0.16% | +0.31% | +2.17% | -1.37% | -1.37% |
| Opening | 65,300.00 | 64,700.00 | 64,800.00 | 64,300.00 | 66,200.00 | 66,200 |
| High | 65,600.00 | 64,900.00 | 66,500.00 | 66,500.00 | 66,900.00 | 66,900 |
| Low | 64,100.00 | 64,000.00 | 64,300.00 | 64,000.00 | 64,200.00 | 64,200 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.69% | ||
| Current month | +15.25% | ||
| 1 month | +21.50% | ||
| 3 months | +10.54% | ||
| 6 months | +66.24% | ||
| Current year | +58.54% | ||
| 1 year | +116.31% | ||
| 3 years | +140.74% | ||
| 5 years | +114.17% |
Volumes
marketsDaily volume
797 600
Avg. Volume 20 sessions
700 460
Avg. Volume 20 sessions VND
45 529 900 000.00
Avg. Volume 20 sessions USD
1 775 666.10
Record volume 1
2 880 300
Record volume 2
2 662 300
Record volume 3
2 628 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (VND)
2 932 914 461 538
Capitalization (USD)
114 383 664
Net sales (VND)
1 588 441 460 119
Net sales (USD)
61 949 217
Number of employees
665
Sales / Employee (VND)
2 388 633 775
Sales / Employee (USD)
93 157
Free-Float
34.39 %
Free-Float capitalization (VND)
1 008 631 273 989
Free-Float capitalization (USD)
39 336 620
Average Daily Capital Traded
1.55%
Highs and lows
1 week
64 000.00
66 900.00
1 month
53 600.0066 900.00
Current year
41 000.0068 500.00
1 year
30 050.0068 500.00
3 years
22 150.0074 400.00
5 years
17 400.0074 400.00
10 years
17 400.0074 400.00
Indicators
Moving average 5 days
64 820.00
Moving average 20 days
60 935.00
Moving average 50 days
60 588.00
Moving average 100 days
55 248.50
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
64.92
RSI 14 days
61.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.69% | +58.54% | +116.31% | 114M | ||
| -2.31% | +0.55% | -1.44% | +36.48% | 76.33B | ||
| -1.54% | -2.50% | -0.78% | +2.36% | 47.64B | ||
| -1.22% | +0.42% | +2.11% | +17.10% | 33.25B | ||
| -0.14% | +0.91% | +10.90% | +17.31% | 18.41B | ||
| -0.53% | -1.38% | +10.69% | +20.00% | 11.75B | ||
| -1.18% | -1.24% | +0.21% | - | 10.92B | ||
| -2.83% | -2.29% | +0.72% | +10.04% | 9.56B | ||
| +0.37% | +0.35% | -7.50% | -5.92% | 8.13B | ||
| -1.14% | -11.89% | -6.37% | +0.27% | 7.46B | ||
| -2.02% | -2.47% | -7.34% | -18.05% | 6.23B | ||
| -3.74% | -3.83% | -1.01% | -4.68% | 5.04B | ||
| +0.23% | +1.10% | +18.14% | +10.37% | 4.98B | ||
| +0.49% | +1.32% | -27.41% | -42.29% | 4.73B | ||
| +1.39% | +1.23% | +1.23% | -0.59% | 4.34B | ||
| -2.79% | -12.26% | -17.22% | -26.72% | 4.16B | ||
| Average | -0.92% | -1.11% | +2.09% | +8.80% | ||
| Weighted average by Cap. | -1.05% | +0.52% | +0.00% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.54% | ||
| 2023 | +35.31% | ||
| 2022 | -28.79% | ||
| 2021 | +46.22% | ||
| 2020 | +35.35% | ||
| 2019 | -23.08% | ||
| 2018 | -26.06% | ||
| 2017 | +36.96% | ||
| 2016 | +31.43% | ||
| 2015 | -0.94% |
- Stock Market
- Equities
- CSV Stock
- Quotes South Basic Chemicals
