SOUTH CHINA FINANCIAL HOLDINGS LIMITED Quotes South China Financial Holdings Limited
Equities
619
HK0000460706
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 HKD | +6.02% |
|
+3.53% | -20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.166 $ | 0.176 $ |
| Volume | 0 | 0 | 25 000 | 42 000 |
| Change | 0.00% | 0.00% | -2.35% | +6.02% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +6.02% | ||
| 1 week | +3.53% | ||
| Current month | +15.79% | ||
| 1 month | +14.29% | ||
| 3 months | +8.64% | ||
| 6 months | -40.34% | ||
| Current year | -20.00% | ||
| 1 year | -51.11% | ||
| 3 years | -56.54% | ||
| 5 years | -69.66% | ||
| 10 years | -97.35% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
68 312
Avg. Volume 20 sessions
22 296
Daily volume ratio
3.06
Avg. Volume 20 sessions HKD
3 924.10
Avg. Volume 20 sessions USD
503.14
Record volume 1
27 651 420
Record volume 2
15 001 728
Record volume 3
13 905 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 009 523
Capitalization (USD)
6 796 722
Net sales (HKD)
53 611 000
Net sales (USD)
6 873 842
Free-Float
61.9 %
Free-Float capitalization (HKD)
32 812 832
Free-Float capitalization (USD)
4 207 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.18
1 month
0.140.18
Current year
0.120.23
1 year
0.120.43
3 years
0.120.65
5 years
0.100.65
10 years
0.1013.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
70.94
RSI 14 days
66.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +3.53% | -20.00% | -51.11% | 6.8M | ||
| +0.64% | +1.97% | +7.47% | +21.86% | 163B | ||
| +0.69% | +2.86% | +21.24% | +43.41% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.47% | 144B | ||
| -0.11% | +0.85% | +24.55% | +40.17% | 122B | ||
| +2.18% | +0.68% | -5.79% | -9.86% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +40.11% | 26.2B | ||
| +0.14% | +4.50% | +0.87% | -22.32% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +35.25% | 20B | ||
| -1.60% | +1.34% | +41.48% | +79.79% | 17.59B | ||
| -1.96% | +0.18% | -3.66% | -31.51% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +2.80% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -0.85% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -0.85% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.32% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -4.38% | 11.93B | ||
| Average | +0.87% | +1.97% | +9.24% | +14.77% | ||
| Weighted average by Cap. | +0.59% | +2.19% | +14.22% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -41.33% | ||
| 2022 | +29.31% | ||
| 2021 | +13.73% | ||
| 2020 | -32.89% | ||
| 2019 | -41.54% | ||
| 2018 | -69.77% | ||
| 2017 | -38.57% | ||
| 2016 | -17.65% | ||
| 2015 | -24.78% | ||
| 2014 | +9.71% | ||
| 2013 | +66.13% | ||
| 2012 | +1.64% | ||
| 2011 | -45.54% | ||
| 2010 | +12.00% | ||
| 2009 | +138.10% | ||
| 2008 | -69.12% | ||
| 2007 | +72.15% | ||
| 2006 | +25.40% | ||
| 2005 | +5.00% | ||
| 2004 | +25.00% | ||
| 2003 | +2.13% | ||
| 2002 | -64.66% | ||
| 2001 | +7.26% | ||
| 2000 | -31.11% | ||
| 1999 | +275.00% | ||
| 1998 | -57.89% | ||
| 1997 | -83.99% | ||
| 1996 | +173.85% | ||
| 1995 | -27.78% | ||
| 1994 | -68.70% | ||
| 1993 | +46.68% |
- Stock Market
- Equities
- 619 Stock
- Quotes South China Financial Holdings Limited
