SOUTH VALLEY CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.701 EGP | +0.06% |
|
+0.12% | -4.01% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.634 £ | 1.634 £ | 1.671 £ | 1.7 £ | 1.701 £ |
| Volume | 704 017 | 80 176 | 352 502 | 474 035 | 208 575 |
| Change | -3.83% | 0.00% | +2.26% | +1.74% | +0.06% |
| Opening | 1.70 | 1.63 | 1.63 | 1.67 | 1.70 |
| High | 1.72 | 1.70 | 1.73 | 1.75 | 1.75 |
| Low | 1.61 | 1.64 | 1.63 | 1.64 | 1.67 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.65% | ||
| 3 months | -39.25% | ||
| 6 months | -4.33% | ||
| Current year | -4.01% | ||
| 1 year | +11.76% | ||
| 3 years | -4.49% | ||
| 5 years | -15.79% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
208 575
Avg. Volume 20 sessions
498 033
Avg. Volume 20 sessions EGP
847 154.13
Avg. Volume 20 sessions USD
17 841.91
Record volume 1
1 083 366 301
Record volume 2
39 141 720
Record volume 3
26 509 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
819 466 739
Capitalization (USD)
17 258 789
Net sales (EGP)
350 211 710
Net sales (USD)
7 375 809
Free-Float
42.29 %
Free-Float capitalization (EGP)
346 582 582
Free-Float capitalization (USD)
7 299 376
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.61
1.75
1 month
1.381.85
Current year
1.383.35
1 year
1.293.35
3 years
1.033.35
5 years
0.603.35
10 years
0.609.64
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
1.83
Moving average 100 days
2.16
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
48.56
RSI 14 days
44.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.12% | -4.01% | +11.76% | 17.26M | ||
| +0.38% | +1.52% | +21.15% | +38.95% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.82% | 7.67B | ||
| -0.21% | -1.03% | +39.36% | +73.67% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +34.82% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -30.38% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -6.76% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +13.06% | 3.48B | ||
| Average | +1.01% | +0.34% | +9.36% | +19.95% | ||
| Weighted average by Cap. | +0.75% | +0.06% | +12.04% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Equities
- SVCE Stock
- Quotes South Valley Cement Company
