SOUTH32 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 AUD | +3.86% |
|
+3.86% | +5.11% |
| 06:52am | BHP's Anglo buyout makes business sense if the price is right: Russell | RE |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.37 $ | 3.32 $ | 3.31 $ | 3.37 $ | 3.5 $ |
| Volume | 24 496 160 | 16 512 520 | 21 669 080 | 19 769 570 | 18 079 518 |
| Change | +5.64% | -1.48% | -0.30% | +1.81% | +3.86% |
| Opening | 3.34 | 3.32 | 3.29 | 3.30 | 3.43 |
| High | 3.41 | 3.39 | 3.34 | 3.38 | 3.51 |
| Low | 3.33 | 3.29 | 3.26 | 3.30 | 3.41 |
Performance
| 1 day | +3.86% | ||
| 1 week | +3.86% | ||
| Current month | +16.67% | ||
| 1 month | +14.01% | ||
| 3 months | +4.17% | ||
| 6 months | +5.11% | ||
| Current year | +5.11% | ||
| 1 year | -16.86% | ||
| 3 years | +20.27% | ||
| 5 years | +5.11% |
Volumes
marketsDaily volume
18 079 518
Estimated daily volume
18 630 785
Avg. Volume 20 sessions
21 206 068
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
74 221 238.00
Avg. Volume 20 sessions USD
48 752 220.18
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 917 164 180
Capitalization (USD)
9 917 164 180
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
6 473 632 262
Free-Float capitalization (USD)
9 855 723 175
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.26
3.51
1 month
3.003.51
Current year
2.753.60
1 year
2.754.27
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.23
Moving average 50 days
3.06
Moving average 100 days
3.15
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.08
RSI 14 days
59.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| -0.48% | -5.43% | -14.79% | -2.77% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.21% | +3.26% | +33.02% | +34.20% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.64% | +4.79% | +54.42% | +42.03% | 17.66B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.21% | +3.16% | +1.61% | -2.75% | 8.93B | ||
| +3.95% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +4.48% | 6.68B | ||
| Average | +2.08% | +3.59% | +18.71% | +18.10% | ||
| Weighted average by Cap. | +1.12% | +1.85% | +5.86% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a180563fbf7f48ab03186590ce4e.u53wuCFZ_Xe4GoJtyJCjs20z1Jx3PygxTDxgj_J6da8.y_O-jEQMmgTLfesv_qTFygwD5_00V0JEHnor_5s7Oez56pToUiGQLdUoxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:08 am | 3.5 | 1,715 | 15,045,145 |
| 01:49:08 am | 3.495 | 55 | 15,043,430 |
| 01:48:55 am | 3.5 | 1,475 | 15,043,375 |
| 01:48:40 am | 3.5 | 2,442 | 15,041,900 |
| 01:48:27 am | 3.5 | 1,030 | 15,039,458 |
| 01:48:27 am | 3.495 | 3,102 | 15,038,428 |
| 01:48:18 am | 3.5 | 19 | 15,035,326 |
| 01:48:11 am | 3.5 | 3,201 | 15,035,307 |
| 01:48:11 am | 3.495 | 1,076 | 15,032,106 |
| 01:48:11 am | 3.495 | 564 | 15,031,030 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited
