SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.47 USD | -0.50% |
|
+1.45% | +7.63% |
| May. 06 | Sector Update: Energy Stocks Gain Premarket Monday | MT |
| May. 06 | Southern Company Launches $1.1 Billion Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 74.52 $ | 75.33 $ | 75.85 $ | 75.47 $ |
| Volume | 5 241 882 | 5 468 360 | 4 578 202 | 7 800 665 |
| Change | +1.39% | +1.09% | +0.69% | -0.50% |
| Opening | 73.38 | 75.01 | 75.85 | 75.51 |
| High | 75.13 | 75.92 | 75.98 | 76.28 |
| Low | 73.20 | 74.64 | 74.91 | 74.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.45% | ||
| Current month | +2.68% | ||
| 1 month | +7.72% | ||
| 3 months | +11.97% | ||
| 6 months | +9.01% | ||
| Current year | +7.63% | ||
| 1 year | +1.21% | ||
| 3 years | +14.26% | ||
| 5 years | +42.37% | ||
| 10 years | +70.17% |
Volumes
marketsDaily volume
8 062 133
Estimated daily volume
8 062 133
Avg. Volume 20 sessions
5 294 488
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
399 575 009.36
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 936 370 519
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.85 %
Free-Float capitalization (USD)
82 891 442 971
Average Daily Capital Traded
0.48%
Highs and lows
1 week
73.20
76.28
1 month
67.5376.28
Current year
65.8076.28
1 year
61.5676.28
3 years
58.8580.57
5 years
41.9680.57
10 years
41.4080.57
Indicators
Moving average 5 days
74.72
Moving average 20 days
71.64
Moving average 50 days
70.14
Moving average 100 days
69.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
70.11
RSI 14 days
67.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.45% | +7.63% | +1.21% | 82.94B | ||
| +1.58% | +5.68% | +17.30% | -6.32% | 144B | ||
| +0.65% | +0.34% | -1.85% | -1.27% | 78.45B | ||
| +0.16% | +1.71% | +3.48% | +1.54% | 77.35B | ||
| +1.20% | +3.18% | -6.02% | +2.65% | 68.38B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 61.4B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.7B | ||
| +1.73% | +6.37% | - | - | 45.57B | ||
| +0.02% | +0.53% | +9.38% | -9.01% | 43.08B | ||
| +0.57% | +2.38% | -2.00% | +1.49% | 37.55B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.41B | ||
| -1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
| +0.60% | +2.30% | +5.67% | -2.91% | 33.05B | ||
| +0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.14B | ||
| +2.15% | +6.77% | +116.10% | +256.03% | 28.43B | ||
| Average | +0.41% | +3.58% | +16.45% | +28.00% | ||
| Weighted average by Cap. | +0.34% | +3.62% | +14.42% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2ebbc49c1a34e98b60b43ea0c401b4.X2d-QJLEkys5Tp8seC-BQDjAFkMVdvEiy0N4q-0b7rc.LUoaDcG95mxLIuhOG3e0A2f5cw9cM79UpAVI6qpVuINuCFMp44DnYlgI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:12 pm | 75.47 | 1,057,420 | 6,390,996 |
| 03:59:59 pm | 75.48 | 6,149 | 5,333,576 |
| 03:59:59 pm | 75.48 | 100 | 5,327,427 |
| 03:59:58 pm | 75.48 | 100 | 5,327,327 |
| 03:59:58 pm | 75.48 | 100 | 5,327,227 |
| 03:59:58 pm | 75.48 | 100 | 5,327,127 |
| 03:59:58 pm | 75.48 | 100 | 5,327,027 |
| 03:59:58 pm | 75.48 | 100 | 5,326,927 |
| 03:59:58 pm | 75.48 | 1,690 | 5,326,827 |
| 03:59:58 pm | 75.48 | 100 | 5,325,137 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company