SOUTHERN CROSS GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 AUD | +0.70% |
|
+4.00% | +126.98% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.8 $ | 2.84 $ | 2.86 $ |
| Volume | 295 401 | 239 358 | 525 313 | 369 256 |
| Change | -6.33% | -0.36% | +1.43% | +0.70% |
| Opening | 2.97 | 2.82 | 2.80 | 2.93 |
| High | 2.97 | 2.83 | 2.95 | 2.96 |
| Low | 2.81 | 2.72 | 2.78 | 2.81 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.00% | ||
| 1 month | +10.00% | ||
| 3 months | +138.33% | ||
| 6 months | +216.02% | ||
| Current year | +126.98% | ||
| 1 year | +495.83% |
Volumes
marketsDaily volume
369 256
Estimated daily volume
369 256
Avg. Volume 20 sessions
487 344
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
1 393 803.84
Avg. Volume 20 sessions USD
927 158.31
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
555 882 790
Capitalization (USD)
369 773 232
Free-Float
44.08 %
Free-Float capitalization (AUD)
240 547 467
Free-Float capitalization (USD)
160 012 175
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.72
3.03
1 month
2.163.49
Current year
0.883.49
1 year
0.393.49
3 years
0.193.49
5 years
0.193.49
10 years
0.193.49
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.81
Moving average 50 days
2.37
Moving average 100 days
1.84
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
53.54
RSI 14 days
55.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.00% | +126.98% | +495.83% | 370M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.02% | +0.96% | +23.66% | +51.88% | ||
| Weighted average by Cap. | -0.19% | +0.11% | +12.51% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81559d9a262d626ba9e9dcabf2bf.-2666rkLhqsBprrGGkcyKLVCFfexR_QUz6-y27owWVw.iguNnc5Tte5o8uytfwpecMYgT5_3LLBFhueC9u5dGCXJKOCN2jPFxjXJzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 2.86 | 3 | 369,241 |
| 02:10:52 am | 2.86 | 67 | 369,238 |
| 02:10:52 am | 2.86 | 300 | 369,171 |
| 02:10:52 am | 2.86 | 853 | 368,871 |
| 02:10:52 am | 2.86 | 792 | 368,018 |
| 02:10:52 am | 2.86 | 498 | 367,226 |
| 02:10:52 am | 2.86 | 43 | 366,728 |
| 02:10:52 am | 2.86 | 183 | 366,685 |
| 02:10:52 am | 2.86 | 484 | 366,502 |
| 02:10:52 am | 2.86 | 297 | 366,018 |
Monthly variations
Annual change
| 2024 | +126.98% | ||
| 2023 | +57.50% | ||
| 2022 | +290.24% |
- Stock Market
- Equities
- SXG Stock
- Quotes Southern Cross Gold Ltd
