Stock SFST SOUTHERN FIRST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern First Bancshares, Inc.

Equities

SFST

US8428731017

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
28.66 USD -1.85% Intraday chart for Southern First Bancshares, Inc. +3.17% -22.75%
May. 06 Southern First Bancshares Appoints Chris Zych Finance Chief MT
May. 06 Southern First Bancshares, Inc. Appoints Chris Zych as Executive Vice President CI

Quotes 5-day view

Delayed Quote Nasdaq
Southern First Bancshares, Inc.(SFST) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 29 $ 29.02 $ 29.2 $ 28.66 $
Volume 17 014 18 330 18 413 15 305
Change +4.20% +0.07% +0.62% -1.85%
Opening 27.94 28.89 29.03 28.97
High 29.16 29.25 29.47 29.32
Low 27.25 28.72 29.03 28.43

Performance

1 day-1.85%
1 week+3.17%
Current month+11.00%
1 month-0.73%
3 months-14.14%
6 months-2.75%
Current year-22.75%
1 year+22.43%
3 years-47.12%
5 years-18.79%
10 years+118.78%

Volumes

markets
Daily volume
15 305
Estimated daily volume
15 305
Avg. Volume 20 sessions
16 505
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
473 033.30
Record volume 1
512 765
Record volume 2
316 802
Record volume 3
242 381
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
233 754 083
Net sales (USD)
87 514 000
Number of employees
296
Sales / Employee (USD)
295 655
Free-Float
93.27 %
Free-Float capitalization (USD)
218 012 779
Average Daily Capital Traded
0.2%

Highs and lows

1 week
27.25
Extreme 27.25
29.47
1 month
24.98
Extreme 24.9801
29.47
Current year
24.98
Extreme 24.9801
39.36
1 year
22.70
Extreme 22.7
39.36
3 years
20.75
Extreme 20.75
65.59
5 years
20.75
Extreme 20.75
65.59
10 years
13.17
Extreme 13.17
65.59

Indicators

Moving average 5 days
28.74
Moving average 20 days
27.42
Moving average 50 days
28.60
Moving average 100 days
31.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
71.03
RSI 14 days
60.87

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN FIRST BANCSHARES, INC. Stock Southern First Bancshares, Inc.
-1.85%+3.17%-22.75%+22.43% 234M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.26%0.00%+26.58%+24.10% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-0.79%+0.27%+4.72% 72.44B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.84%+0.42%+9.49%+18.40% 57.07B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.19%+0.38%+22.04%+31.12% 51.5B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.83%+6.88%+12.15%+6.44% 52.16B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-1.20%-1.20%+34.78%+14.29% 47.34B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.87%-0.36%-16.94%-18.81% 34.83B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+2.32%-1.04%+6.02%+43.09% 34.38B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.18%-3.57%+8.99%+47.70% 25.71B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.92%+4.11%+13.45%+0.92% 25.34B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.00%+3.87%+7.75%-0.49% 23.11B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.27%-3.69%+2.12%+14.66% 17.5B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.73%+0.16%-9.35%+19.65% 17.14B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.73%+3.51%+30.02%+21.19% 17.2B
Average+0.20%+0.40%+1.75%+9.55%
Weighted average by Cap.+0.25%+1.14%+10.02%+12.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afdd68a12be7762ac5f8d4.VfeZy3PAyiQQijWuovXQqz9MxNn7sw8Ajeo0egCJNIQ.OYPQ-Uv2u0JawXif-oacm1o4pp7K1Ut6xpN9FEbnYes6s_yNGI34XkHLZA
DatePriceVolumeDaily volume
04:00:00 pm 28.66 2,161 7,252
03:58:53 pm 28.44 100 5,091
03:57:21 pm 28.43 100 4,991
03:56:53 pm 28.44 100 4,891
03:56:24 pm 28.44 100 4,791
03:55:55 pm 28.44 100 4,691
03:54:58 pm 28.46 100 4,591
03:54:55 pm 28.45 100 4,491
03:54:49 pm 28.44 100 4,391
03:51:33 pm 28.56 100 4,291

Chart Southern First Bancshares, Inc.

Chart Southern First Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-22.75%
2023-18.91%
2022-26.79%
2021+76.78%
2020-16.80%
2019+32.49%
2018-22.25%
2017+14.58%
2016+58.59%
2015+33.37%
2014+28.16%
2013+57.08%
2012+43.08%
2011+5.43%
2010+13.03%
2009-28.26%
2008-32.85%
2007-36.19%
2006-4.58%
2005+26.28%
2004+8.89%
2003+110.12%
2002+13.22%
2001+27.89%
2000-6.58%
1999-9.52%
  1. Stock Market
  2. Equities
  3. SFST Stock
  4. Quotes Southern First Bancshares, Inc.