SOUTHERN MISSOURI BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.23 USD | +0.57% |
|
-3.14% | -20.90% |
| Apr. 30 | Transcript : Southern Missouri Bancorp, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Tranche Update on Southern Missouri Bancorp, Inc.'s Equity Buyback Plan announced on May 20, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42.6 $ | 42.3 $ | 41.99 $ | 42.23 $ |
| Volume | 19 872 | 22 409 | 37 643 | 18 909 |
| Change | +0.76% | -0.70% | -0.73% | +0.57% |
| Opening | 41.89 | 42.21 | 42.13 | 41.95 |
| High | 42.77 | 42.54 | 42.41 | 42.28 |
| Low | 41.89 | 41.90 | 41.60 | 41.89 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.14% | ||
| Current month | +5.31% | ||
| 1 month | +3.15% | ||
| 3 months | +0.38% | ||
| 6 months | -5.40% | ||
| Current year | -20.90% | ||
| 1 year | +15.76% | ||
| 3 years | -4.24% | ||
| 5 years | +27.97% | ||
| 10 years | +139.68% |
Volumes
marketsDaily volume
18 909
Estimated daily volume
18 909
Avg. Volume 20 sessions
49 148
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 075 520.04
Record volume 1
1 702 400
Record volume 2
797 363
Record volume 3
738 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
479 532 883
Net sales (USD)
152 949 000
Number of employees
684
Sales / Employee (USD)
223 610
Free-Float
79.97 %
Free-Float capitalization (USD)
403 504 103
Average Daily Capital Traded
0.43%
Highs and lows
1 week
41.60
42.77
1 month
39.0043.85
Current year
39.0054.18
1 year
35.6455.45
3 years
30.2861.93
5 years
17.3061.93
10 years
17.2861.93
Indicators
Moving average 5 days
42.28
Moving average 20 days
41.78
Moving average 50 days
41.78
Moving average 100 days
43.58
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
48.47
RSI 14 days
50.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.14% | -20.90% | +15.76% | 480M | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -0.34% | +25.38% | +14.54% | 188B | ||
| -0.51% | +0.26% | +29.87% | +24.44% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.16% | -0.26% | +7.57% | +16.73% | 149B | ||
| +0.69% | +4.21% | -10.62% | -5.45% | 139B | ||
| +1.03% | -0.78% | +7.42% | +22.35% | 132B | ||
| +1.15% | -4.64% | +26.31% | +7.33% | 120B | ||
| +1.24% | +2.38% | +31.28% | +75.46% | 117B | ||
| -0.40% | -0.85% | -10.10% | -2.72% | 99.54B | ||
| -0.19% | -0.08% | +13.37% | +18.84% | 95.79B | ||
| +0.62% | +1.55% | +29.85% | +42.27% | 89.03B | ||
| -0.22% | -7.26% | +7.14% | +19.09% | 82.43B | ||
| Average | +0.44% | -0.79% | +12.99% | +22.41% | ||
| Weighted average by Cap. | +0.49% | -0.43% | +16.45% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fb4141f06c9e29c67ad83d0.-HODmR7jNyE_Cp_OBZy5xQH4VAmVsQQUj9Pzg36yAyo.oD6z6TOpT01TetX5M-_a80nOPDnN60N_zaOB6R_LOlyZB-Hteo5gdQdC0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.23 | 5,421 | 11,527 |
| 03:59:46 pm | 42.15 | 100 | 6,106 |
| 03:59:46 pm | 42.19 | 105 | 6,006 |
| 03:59:40 pm | 42.18 | 100 | 5,901 |
| 03:59:38 pm | 42.17 | 105 | 5,801 |
| 03:59:38 pm | 42.17 | 100 | 5,696 |
| 03:59:38 pm | 42.15 | 100 | 5,596 |
| 03:59:34 pm | 42.16 | 100 | 5,496 |
| 03:59:34 pm | 42.13 | 100 | 5,396 |
| 03:59:26 pm | 42.17 | 100 | 5,296 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +16.50% | ||
| 2022 | -12.15% | ||
| 2021 | +71.39% | ||
| 2020 | -20.65% | ||
| 2019 | +13.16% | ||
| 2018 | -9.82% | ||
| 2017 | +6.25% | ||
| 2016 | +48.03% | ||
| 2015 | +25.89% | ||
| 2014 | +14.13% | ||
| 2013 | +48.20% | ||
| 2012 | -0.09% | ||
| 2011 | +30.26% | ||
| 2010 | +46.81% | ||
| 2009 | +5.95% | ||
| 2008 | -20.73% | ||
| 2007 | -7.90% | ||
| 2006 | +3.33% | ||
| 2005 | -20.50% | ||
| 2004 | +33.50% | ||
| 2003 | +32.54% | ||
| 2002 | +31.45% | ||
| 2001 | +16.70% | ||
| 2000 | +6.34% | ||
| 1999 | -12.39% | ||
| 1998 | -28.66% | ||
| 1997 | +36.67% | ||
| 1996 | 0.00% | ||
| 1995 | +42.86% | ||
| 1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.
