SOUTHERN PROVINCE CEMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 SAR | -0.13% |
|
-1.58% | -12.10% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 37.45 ﷼ | 37 ﷼ | 37.35 ﷼ | 37.5 ﷼ | 37.45 ﷼ |
| Volume | 73 414 | 62 636 | 40 550 | 105 856 | 26 309 |
| Change | -1.45% | -1.20% | +0.95% | +0.40% | -0.13% |
| Opening | 38.10 | 37.45 | 37.50 | 37.35 | 37.6 |
| High | 38.10 | 37.75 | 37.75 | 37.70 | 37.6 |
| Low | 37.40 | 37.00 | 37.25 | 36.90 | 37.15 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.58% | ||
| Current month | -0.27% | ||
| 1 month | -5.08% | ||
| 3 months | -5.79% | ||
| 6 months | -13.92% | ||
| Current year | -12.10% | ||
| 1 year | -27.66% | ||
| 3 years | -56.71% | ||
| 5 years | -22.49% | ||
| 10 years | -67.69% |
Volumes
marketsDaily volume
26 309
Estimated daily volume
91 304
Avg. Volume 20 sessions
64 489
Daily volume ratio
1.42
Avg. Volume 20 sessions SAR
2 415 113.05
Avg. Volume 20 sessions USD
644 441.52
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 245 669 510
Capitalization (USD)
1 399 738 715
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 515 590
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 282 005 586
Free-Float capitalization (USD)
875 760 524
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.90
38.10
1 month
36.9039.90
Current year
36.9042.80
1 year
36.9054.20
3 years
36.9089.00
5 years
36.9091.20
10 years
30.00119.25
Indicators
Moving average 5 days
37.46
Moving average 20 days
38.74
Moving average 50 days
39.50
Moving average 100 days
39.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
29.67
RSI 14 days
33.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.58% | -12.10% | -27.66% | 1.4B | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.57% | -1.83% | +11.72% | +23.61% | ||
| Weighted average by Cap. | -0.98% | -1.75% | +14.79% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41904381ee9138fa0494d8fe7b.2UFKShi_u8kudevfT9sGaCLm0Y6dOvDRzaP09HO2XWw.uzErCVqNjqZCMIm4OOhLEFCTurbkDsif4M-VlkrcBRi0eX0Hevza5EVBqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:09 am | 37.45 | 2 | 26,309 |
| 04:16:36 am | 37.5 | 1 | 26,307 |
| 04:14:16 am | 37.4 | 1 | 26,306 |
| 04:05:32 am | 37.4 | 80 | 26,305 |
| 04:05:32 am | 37.4 | 413 | 26,225 |
| 04:05:32 am | 37.4 | 1 | 25,812 |
| 04:05:32 am | 37.45 | 6 | 25,811 |
| 04:04:21 am | 37.45 | 199 | 25,805 |
| 04:04:21 am | 37.45 | 1 | 25,606 |
| 04:03:50 am | 37.6 | 130 | 25,605 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company
