SOUTHERN STATES BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 USD | -0.67% |
|
-1.51% | -8.50% |
| Apr. 22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Posts Q1 Revenue $22.1M | MT |
| Apr. 22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Reports Q1 EPS $0.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.05 $ | 26.84 $ | 26.98 $ | 26.97 $ | 26.79 $ |
| Volume | 14 839 | 25 757 | 20 015 | 90 390 | 10 603 |
| Change | -0.55% | -0.78% | +0.52% | -0.04% | -0.67% |
| Opening | 27.38 | 25.83 | 27.03 | 26.84 | 26.56 |
| High | 27.49 | 26.98 | 27.17 | 27.42 | 26.95 |
| Low | 26.54 | 25.83 | 26.61 | 25.69 | 26.56 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.51% | ||
| Current month | +10.84% | ||
| 1 month | +10.70% | ||
| 3 months | +1.40% | ||
| 6 months | +6.18% | ||
| Current year | -8.50% | ||
| 1 year | +32.99% |
Volumes
marketsDaily volume
10 603
Estimated daily volume
10 603
Avg. Volume 20 sessions
22 471
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
601 998.09
Record volume 1
815 661
Record volume 2
736 340
Record volume 3
424 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 263 350
Net sales (USD)
88 431 000
Number of employees
183
Sales / Employee (USD)
483 230
Free-Float
83.42 %
Free-Float capitalization (USD)
200 420 192
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.69
27.49
1 month
23.5227.49
Current year
22.1329.43
1 year
19.6130.74
3 years
18.9031.00
5 years
18.9031.00
10 years
18.9031.00
Indicators
Moving average 5 days
27.01
Moving average 20 days
25.70
Moving average 50 days
25.19
Moving average 100 days
25.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
62.88
RSI 14 days
61.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.51% | -8.50% | +32.99% | 240M | ||
| +2.01% | -0.99% | +17.30% | +44.55% | 562B | ||
| +2.14% | +3.01% | +17.76% | +39.91% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +49.98% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.56% | +1.54% | +7.86% | +14.82% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -6.14% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.23% | +2.09% | +13.61% | +21.89% | ||
| Weighted average by Cap. | +0.74% | +2.25% | +16.93% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c477.A_N1ZD_okcMhJOsW4dwwmMK7i3iWMTxrCPGoiKM-vCM.VZg2XU2qx4EYbdNkiqhX-q6I_xbxeU8YXbr7udFP7xdAvyEWSqym9VBlsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.79 | 1,022 | 6,275 |
| 03:49:13 pm | 26.68 | 200 | 5,253 |
| 03:45:06 pm | 26.8 | 100 | 5,053 |
| 03:45:06 pm | 26.8 | 133 | 4,953 |
| 03:10:19 pm | 26.84 | 100 | 4,820 |
| 02:47:10 pm | 26.69 | 100 | 4,720 |
| 02:47:10 pm | 26.7 | 100 | 4,620 |
| 02:37:01 pm | 26.77 | 121 | 4,520 |
| 02:09:36 pm | 26.84 | 100 | 4,399 |
| 01:52:30 pm | 26.76 | 100 | 4,299 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +1.14% | ||
| 2022 | +47.93% | ||
| 2021 | -1.01% |
- Stock Market
- Equities
- SSBK Stock
- Quotes Southern States Bancshares, Inc.